|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗莱生活(002293)纺织业上涨家数:39下跌家数:9平均涨幅:+2.11%平均换手:2.30%总成交额:42.44亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603130 | 云中马 | 41.72 | 52.83 | +3.79 | +9.99% | 28099 | 11442.73 | 2.04% | | 300163 | 先锋新材 | 5.71 | 79.06 | +0.42 | +7.94% | 437960 | 24960.55 | 9.56% | | 300952 | 恒辉安防 | 16.92 | 50.28 | +0.99 | +6.21% | 65476 | 10858.13 | 4.41% | | 003041 | 真爱美家 | 39.85 | 186.90 | +1.85 | +4.87% | 39939 | 15793.51 | 2.92% | | 603073 | 彩蝶实业 | 15.76 | 30.49 | +0.71 | +4.72% | 17922 | 2774.546 | 4.79% | | 600493 | 凤竹纺织 | 5.80 | 257.27 | +0.26 | +4.69% | 74247 | 4218.96 | 2.73% | | 603307 | 扬州金泉 | 23.94 | 21.15 | +0.97 | +4.22% | 7580 | 1784.389 | 0.78% | | 600448 | 华纺股份 | 2.74 | -5.97 | +0.10 | +3.79% | 180714 | 4878.5 | 2.87% | | 300658 | 延江股份 | 10.19 | 55.74 | +0.37 | +3.77% | 102407 | 10305.56 | 4.64% | | 605180 | 华生科技 | 11.60 | 90.79 | +0.41 | +3.66% | 16349 | 1866.836 | 0.97% | | 000955 | 欣龙控股 | 4.02 | 2417.22 | +0.13 | +3.34% | 105085 | 4170.57 | 1.95% | | 600232 | 金鹰股份 | 5.97 | 59.44 | +0.19 | +3.29% | 51492 | 3031.06 | 1.41% | | 600630 | 龙头股份 | 6.62 | 52.43 | +0.21 | +3.28% | 156190 | 10225.25 | 3.68% | | 300993 | 玉马科技 | 9.99 | 21.02 | +0.31 | +3.20% | 33847 | 3346.85 | 1.40% | | 300918 | 南山智尚 | 10.40 | 43.30 | +0.32 | +3.17% | 79839 | 8181.897 | 1.58% | | 002144 | 宏达高科 | 10.43 | 48.85 | +0.32 | +3.17% | 38090 | 3930.13 | 2.77% | | 605055 | 迎丰股份 | 8.52 | -59.12 | +0.26 | +3.15% | 54832 | 4608.146 | 1.25% | | 002516 | 旷达科技 | 5.45 | 41.13 | +0.16 | +3.02% | 113361 | 6133.67 | 0.78% | | 605003 | 众望布艺 | 19.86 | 34.56 | +0.56 | +2.90% | 14405 | 2830.668 | 1.31% | | 603238 | 诺邦股份 | 11.90 | 17.91 | +0.32 | +2.76% | 27613 | 3253.08 | 1.56% | | 605155 | 西大门 | 13.52 | 23.70 | +0.36 | +2.74% | 29742 | 3975.722 | 1.59% | | 002193 | ST如意 | 3.93 | -2.75 | +0.10 | +2.61% | 34932 | 1354.91 | 1.33% | | 920394 | 民士达 | 44.84 | 51.48 | +1.13 | +2.59% | 9749 | 4337.638 | 0.67% | | 002394 | 联发股份 | 9.15 | 12.24 | +0.23 | +2.58% | 46680 | 4254.81 | 1.44% | | 601339 | 百隆东方 | 8.19 | 16.93 | +0.20 | +2.50% | 137362 | 11122.25 | 0.92% | | 600156 | 华升股份 | 7.55 | -106.51 | +0.18 | +2.44% | 80852 | 6010.6 | 2.01% | | 002397 | 梦洁股份 | 3.52 | 47.08 | +0.08 | +2.33% | 135960 | 4731.74 | 2.10% | | 000850 | 华茂股份 | 4.05 | 77.38 | +0.09 | +2.27% | 75933 | 3048.5 | 0.80% | | 605080 | 浙江自然 | 20.10 | 16.95 | +0.40 | +2.03% | 17146 | 3413.867 | 1.22% | | 601599 | 浙文影业 | 3.08 | 32.08 | +0.06 | +1.99% | 157604 | 4808.99 | 1.36% | | 002042 | 华孚时尚 | 3.81 | 87.91 | +0.07 | +1.87% | 238851 | 9031.609 | 1.40% | | 603665 | 康隆达 | 21.55 | -186.10 | +0.31 | +1.46% | 18430 | 3946.52 | 1.15% | | 001312 | 福恩股份 | 17.98 | 18.11 | +0.23 | +1.30% | 20433 | 3655.976 | 3.57% | | 000726 | 鲁泰A | 6.05 | 9.18 | +0.06 | +1.00% | 49149 | 2958.89 | 0.83% | | 605189 | 富春染织 | 16.09 | 26.40 | +0.12 | +0.75% | 216798 | 34793.89 | 9.10% | | 603055 | 台华新材 | 8.67 | 15.44 | +0.06 | +0.70% | 36831 | 3199.458 | 0.42% | | 002327 | 富安娜 | 6.62 | 16.00 | +0.03 | +0.46% | 44730 | 2954.97 | 0.91% | | 300877 | 金春股份 | 23.56 | 32.82 | +0.07 | +0.30% | 11382 | 2668.47 | 0.95% | | 300888 | 稳健医疗 | 30.70 | 23.22 | +0.03 | +0.10% | 22619 | 6969.54 | 0.39% | | 600626 | 申达股份 | 3.49 | 103.76 | 0.00 | 0.00% | 150108 | 5203.88 | 1.14% | | 600987 | 航民股份 | 6.68 | 9.24 | -0.01 | -0.15% | 59696 | 3980.71 | 0.58% | | 002083 | 孚日股份 | 11.01 | 21.65 | -0.09 | -0.81% | 935048.9 | 102096.9 | 9.88% | | 603365 | 水星家纺 | 18.27 | 11.36 | -0.22 | -1.19% | 23304 | 4272.134 | 0.89% | | 603889 | 新澳股份 | 5.76 | 10.96 | -0.08 | -1.37% | 142976 | 8293.9 | 1.52% | | 603558 | 健盛集团 | 12.71 | 9.99 | -0.20 | -1.55% | 49274 | 6327.734 | 1.44% | | 300819 | 聚杰微纤 | 40.60 | 116.79 | -0.65 | -1.58% | 37004 | 15066.32 | 2.75% | | 002293 | 罗莱生活 | 10.92 | 16.49 | -0.22 | -1.97% | 84093 | 9185.391 | 1.01% | | 300577 | 开润股份 | 17.74 | 12.35 | -0.39 | -2.15% | 70325 | 12438.23 | 4.93% | | 920262 | 太湖雪 | 13.56 | 27.95 | -0.44 | -3.14% | 12495 | 1725.106 | 3.24% |
|