|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步科股份(688160)仪器仪表制造业上涨家数:92下跌家数:0平均涨幅:+8.50%平均换手:8.00%总成交额:224.15亿元 更新时间：2024-10-08 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688115 | 思林杰 | 45.22 | 112.15 | +7.54 | +20.01% | 68325.31 | 30466.22 | 16.21% | | 688502 | 茂莱光学 | 124.64 | 195.31 | +20.77 | +20.00% | 22556.09 | 27449.13 | 13.90% | | 301421 | 波长光电 | 58.50 | 139.97 | +9.41 | +19.17% | 143014 | 82050.75 | 30.88% | | 836504 | 博迅生物 | 17.46 | 38.79 | +2.62 | +17.65% | 32120 | 5636.708 | 25.76% | | 300203 | 聚光科技 | 17.38 | -55.83 | +2.59 | +17.51% | 460199 | 76611.47 | 10.26% | | 300370 | 安控科技 | 2.77 | -29.66 | +0.39 | +16.39% | 1231082 | 33967.39 | 9.29% | | 688686 | 奥普特 | 71.40 | 65.42 | +9.42 | +15.20% | 34180.85 | 24510.41 | 2.80% | | 300667 | 必创科技 | 21.21 | 177.06 | +2.71 | +14.65% | 198738 | 41679.45 | 11.51% | | 688112 | 鼎阳科技 | 33.47 | 40.89 | +4.07 | +13.84% | 40716.16 | 13851.44 | 8.86% | | 300862 | 蓝盾光电 | 30.72 | 173.67 | +3.67 | +13.57% | 177782 | 52430.17 | 11.74% | | 871263 | 莱赛激光 | 13.84 | 77.63 | +1.59 | +12.98% | 50640 | 7249.205 | 18.54% | | 688337 | 普源精电 | 39.16 | 108.23 | +4.36 | +12.53% | 30718.92 | 12196.55 | 4.67% | | 688320 | 禾川科技 | 34.68 | -204.15 | +3.80 | +12.31% | 87560.62 | 29636.59 | 8.29% | | 834407 | 驰诚股份 | 12.63 | 29.54 | +1.38 | +12.27% | 21075 | 2764.636 | 8.15% | | 688127 | 蓝特光学 | 22.05 | 42.79 | +2.36 | +11.99% | 132133.8 | 29710.4 | 3.29% | | 830779 | 武汉蓝电 | 25.66 | 15.89 | +2.68 | +11.66% | 16353 | 4257.015 | 11.43% | | 300897 | 山科智能 | 24.36 | 25.11 | +2.52 | +11.54% | 43097 | 10349.14 | 6.85% | | 430556 | 雅达股份 | 5.99 | 27.09 | +0.61 | +11.34% | 60238 | 3781.044 | 7.55% | | 300137 | 先河环保 | 5.32 | -21.27 | +0.54 | +11.30% | 381418 | 20782.45 | 7.30% | | 430476 | 海能技术 | 9.78 | 42.07 | +0.98 | +11.14% | 44541 | 4382.289 | 6.92% | | 300567 | 精测电子 | 71.45 | 104.68 | +7.13 | +11.09% | 208942 | 152491.2 | 10.25% | | 300800 | 力合科技 | 11.85 | 77.69 | +1.18 | +11.06% | 73000 | 8708.98 | 3.11% | | 688698 | 伟创电气 | 32.82 | 31.78 | +3.26 | +11.03% | 66715.62 | 22630.28 | 3.16% | | 300480 | 光力科技 | 16.67 | -141.73 | +1.63 | +10.84% | 160269 | 26929.16 | 6.47% | | 301510 | 固高科技 | 29.49 | 204.85 | +2.88 | +10.82% | 93140 | 27972.92 | 3.32% | | 688570 | 天玛智控 | 21.51 | 22.77 | +2.09 | +10.76% | 74154.55 | 16316.02 | 10.47% | | 301129 | 瑞纳智能 | 25.63 | 73.29 | +2.49 | +10.76% | 79624 | 20524.62 | 22.18% | | 688671 | 碧兴物联 | 21.60 | -259.31 | +2.09 | +10.71% | 24830.59 | 5514.428 | 5.77% | | 300417 | 南华仪器 | 11.21 | 56.57 | +1.08 | +10.66% | 90351 | 10086.19 | 10.29% | | 832651 | 天罡股份 | 15.94 | 16.41 | +1.49 | +10.31% | 26565 | 4387.588 | 17.39% | | 002338 | 奥普光电 | 34.85 | 123.47 | +3.17 | +10.01% | 192274 | 66436.2 | 8.01% | | 688622 | 禾信仪器 | 24.97 | -20.84 | +2.27 | +10.00% | 15645.03 | 3895.536 | 2.24% | | 300466 | 赛摩智能 | 8.79 | -81.10 | +0.78 | +9.74% | 441900 | 39301.21 | 10.52% | | 870299 | 灿能电力 | 8.39 | 31.21 | +0.74 | +9.67% | 64701 | 5598.613 | 21.96% | | 430685 | 新芝生物 | 10.35 | 22.10 | +0.91 | +9.64% | 45791 | 4951.845 | 10.27% | | 301006 | 迈拓股份 | 17.64 | 31.24 | +1.55 | +9.63% | 92593 | 16490.47 | 11.13% | | 300306 | 远方信息 | 12.99 | 36.89 | +1.13 | +9.53% | 140679 | 18413.39 | 8.93% | | 830879 | 基康仪器 | 11.27 | 22.32 | +0.98 | +9.52% | 29878 | 3460.978 | 2.60% | | 300066 | 三川智慧 | 4.52 | 25.15 | +0.39 | +9.44% | 722072.9 | 33208.91 | 7.18% | | 300515 | 三德科技 | 12.47 | 43.31 | +1.07 | +9.39% | 71089 | 8924.89 | 3.87% | | 688160 | 步科股份 | 49.32 | 79.17 | +4.22 | +9.36% | 38265.42 | 19326.85 | 4.56% | | 300880 | 迦南智能 | 24.62 | 23.62 | +2.10 | +9.33% | 130388 | 32601.9 | 6.72% | | 688056 | 莱伯泰科 | 28.32 | 66.64 | +2.39 | +9.22% | 14380.6 | 4199.826 | 2.14% | | 300553 | 集智股份 | 26.65 | 258.83 | +2.24 | +9.18% | 50934 | 13630.36 | 9.46% | | 300165 | 天瑞仪器 | 3.94 | -12.77 | +0.33 | +9.14% | 644322 | 25616.16 | 15.32% | | 300838 | 浙江力诺 | 13.29 | 24.77 | +1.11 | +9.11% | 49137 | 6517 | 4.85% | | 688610 | 埃科光电 | 37.98 | 109.46 | +3.10 | +8.89% | 16607.11 | 6437.378 | 10.18% | | 300259 | 新天科技 | 3.60 | 23.57 | +0.29 | +8.76% | 569536 | 20956.32 | 4.87% | | 688768 | 容知日新 | 32.56 | 41.18 | +2.58 | +8.61% | 24360.06 | 8173.273 | 2.98% | | 688010 | 福光股份 | 19.18 | -30.94 | +1.50 | +8.48% | 39197.72 | 7771.205 | 2.44% | | 300286 | 安科瑞 | 22.47 | 23.94 | +1.70 | +8.18% | 149394 | 33774.37 | 8.51% | | 300007 | 汉威科技 | 17.50 | 50.95 | +1.26 | +7.76% | 333655 | 60053.19 | 11.79% | | 300360 | 炬华科技 | 17.98 | 14.41 | +1.29 | +7.73% | 322095 | 59283.48 | 6.45% | | 002979 | 雷赛智能 | 25.31 | 43.61 | +1.80 | +7.66% | 184373 | 46843.23 | 8.51% | | 300882 | 万胜智能 | 17.21 | 20.37 | +1.21 | +7.56% | 128566 | 22572.83 | 4.83% | | 688597 | 煜邦电力 | 10.21 | 35.06 | +0.71 | +7.47% | 64003.1 | 6624.513 | 2.59% | | 300557 | 理工光科 | 30.07 | 93.93 | +1.99 | +7.09% | 59163 | 18109.33 | 6.47% | | 301528 | 多浦乐 | 47.55 | 45.37 | +3.14 | +7.07% | 24071 | 11736.56 | 7.82% | | 603297 | 永新光学 | 75.88 | 38.50 | +5.01 | +7.07% | 28884 | 21805 | 2.62% | | 300371 | 汇中股份 | 10.71 | 26.13 | +0.70 | +6.99% | 153527 | 16908.09 | 11.31% | | 300112 | 万讯自控 | 9.32 | -458.58 | +0.59 | +6.76% | 241363 | 22916.85 | 10.88% | | 300514 | 友讯达 | 15.58 | 16.34 | +0.98 | +6.71% | 162225 | 25848.24 | 10.24% | | 603700 | 宁水集团 | 11.43 | 21.06 | +0.71 | +6.62% | 101302 | 11577.54 | 4.98% | | 301303 | 真兰仪表 | 13.90 | 17.21 | +0.85 | +6.51% | 111974 | 16049.81 | 10.96% | | 688528 | 秦川物联 | 12.50 | -47.38 | +0.73 | +6.20% | 82070.14 | 10582.07 | 4.89% | | 300430 | 诚益通 | 14.65 | 22.30 | +0.85 | +6.16% | 240651 | 36076.98 | 9.30% | | 688616 | 西力科技 | 9.91 | 19.94 | +0.56 | +5.99% | 39561.18 | 4046.562 | 2.21% | | 002849 | 威星智能 | 14.03 | 79.45 | +0.73 | +5.49% | 123360 | 17456.09 | 6.50% | | 300445 | 康斯特 | 17.91 | 32.05 | +0.93 | +5.48% | 84724 | 15552.26 | 5.96% | | 603416 | 信捷电气 | 38.04 | 24.13 | +1.93 | +5.34% | 43981 | 16938.33 | 3.13% | | 002747 | 埃斯顿 | 16.30 | -396.16 | +0.81 | +5.23% | 366465 | 60895.72 | 4.66% | | 603275 | 众辰科技 | 31.76 | 23.13 | +1.55 | +5.13% | 35127 | 11325.8 | 8.33% | | 300354 | 东华测试 | 38.30 | 45.26 | +1.84 | +5.05% | 106298 | 41280.41 | 13.09% | | 002058 | 威尔泰 | 10.19 | -84.25 | +0.41 | +4.19% | 66443 | 6833.9 | 4.64% | | 688283 | 坤恒顺维 | 27.28 | 41.71 | +1.07 | +4.08% | 15537.5 | 4444.371 | 1.82% | | 300720 | 海川智能 | 16.58 | 82.41 | +0.64 | +4.02% | 144148 | 24818.82 | 8.32% | | 688600 | 皖仪科技 | 16.58 | 545.50 | +0.63 | +3.95% | 24931.65 | 4288.21 | 1.85% | | 002175 | 东方智造 | 2.25 | 416.41 | +0.08 | +3.69% | 712187.1 | 16341.81 | 5.58% | | 300572 | 安车检测 | 15.10 | -33.97 | +0.50 | +3.42% | 206259 | 31870.8 | 11.23% | | 002980 | 华盛昌 | 26.29 | 30.55 | +0.85 | +3.34% | 34522 | 9200.81 | 4.81% | | 002767 | 先锋电子 | 13.65 | -4558.34 | +0.40 | +3.02% | 109039 | 15101.4 | 8.38% | | 603662 | 柯力传感 | 32.80 | 31.94 | +0.96 | +3.02% | 272505 | 91108.09 | 9.70% | | 688628 | 优利德 | 39.75 | 26.33 | +1.07 | +2.77% | 41158.48 | 16801.79 | 3.70% | | 002121 | 科陆电子 | 4.47 | -17.21 | +0.11 | +2.52% | 609119 | 27954.12 | 4.35% | | 002658 | 雪迪龙 | 6.58 | 24.60 | +0.14 | +2.17% | 151211 | 10203.97 | 4.22% | | 603100 | 川仪股份 | 21.23 | 14.47 | +0.45 | +2.17% | 102823 | 22551.93 | 2.02% | | 601222 | 林洋能源 | 7.74 | 15.20 | +0.14 | +1.84% | 735427.1 | 58648.95 | 3.57% | | 001266 | 宏英智能 | 22.25 | -106.48 | +0.23 | +1.04% | 51536 | 11810.41 | 14.61% | | 002857 | 三晖电气 | 11.90 | -315.27 | +0.12 | +1.02% | 87714 | 10660.7 | 6.85% | | 601567 | 三星医疗 | 35.21 | 22.75 | +0.32 | +0.92% | 189935 | 68930.62 | 1.35% | | 600071 | 凤凰光学 | 21.25 | -78.22 | +0.19 | +0.90% | 133481 | 29278.35 | 4.74% | | 603556 | 海兴电力 | 48.06 | 21.77 | +0.41 | +0.86% | 76020 | 37118.91 | 1.56% |
|