|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博云新材(002297)金属制品业上涨家数:15下跌家数:99平均涨幅:-1.55%平均换手:2.06%总成交额:140.74亿元 更新时间：2026-11-13 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 43.76 | -15.19 | +1.83 | +4.36% | 88833 | 39870.22 | 4.55% | | 300488 | 恒锋工具 | 36.55 | 31.40 | +1.39 | +3.95% | 68198 | 25058.85 | 4.20% | | 002843 | 泰嘉股份 | 14.95 | -101.90 | +0.53 | +3.68% | 389985 | 60333.91 | 15.57% | | 603577 | 汇金通 | 8.68 | 46.20 | +0.23 | +2.72% | 33109 | 2848.1 | 0.98% | | 002032 | 苏泊尔 | 45.27 | 18.01 | +0.91 | +2.05% | 17707 | 7962.94 | 0.22% | | 300345 | 华民股份 | 6.00 | -14.66 | +0.10 | +1.69% | 197348 | 11738.23 | 4.09% | | 920238 | 长鹰硬科 | 47.24 | 8.50 | +0.63 | +1.35% | 15346 | 7341.242 | 7.12% | | 301575 | 艾芬达 | 21.99 | 24.45 | +0.23 | +1.06% | 38593 | 8511.42 | 5.30% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.03 | +0.93% | 294607 | 9676.05 | 1.25% | | 301398 | 星源卓镁 | 42.24 | -62.62 | +0.37 | +0.88% | 10950 | 4665.12 | 1.00% | | 920693 | 阿为特 | 21.54 | 942.93 | +0.07 | +0.33% | 6147 | 1348.015 | 1.68% | | 000039 | 中集集团 | 8.98 | 470.13 | +0.02 | +0.22% | 78817 | 7105.07 | 0.34% | | 002026 | 山东威达 | 10.96 | 14.21 | +0.02 | +0.18% | 60776 | 6725.77 | 1.38% | | 002921 | 联诚精密 | 16.64 | -73333.51 | +0.03 | +0.18% | 40555 | 6855.791 | 3.15% | | 002969 | 嘉美包装 | 10.08 | 89.72 | +0.01 | +0.10% | 448861 | 46671.91 | 4.11% | | 002374 | 中锐股份 | 2.95 | -9.53 | 0.00 | 0.00% | 113522 | 3375.71 | 1.05% | | 920306 | 天元重工 | 6.97 | 17.30 | 0.00 | 0.00% | 28666 | 2018.854 | 4.23% | | 002850 | 科达利 | 167.30 | 22.75 | -0.03 | -0.02% | 16569 | 27992.94 | 0.79% | | 603848 | 好太太 | 12.23 | 22.68 | -0.01 | -0.08% | 10816 | 1335.58 | 0.27% | | 002444 | 巨星科技 | 27.36 | 13.63 | -0.05 | -0.18% | 48822 | 13316.72 | 0.43% | | 002701 | 奥瑞金 | 4.11 | 12.39 | -0.01 | -0.24% | 136577 | 5631.02 | 0.53% | | 688355 | 明志科技 | 15.92 | 24.13 | -0.04 | -0.25% | 10895.45 | 1755.337 | 0.88% | | 600496 | 精工钢构 | 3.09 | 12.49 | -0.01 | -0.32% | 151672 | 4682.28 | 0.76% | | 001221 | 悍高集团 | 33.35 | 18.50 | -0.12 | -0.36% | 10046 | 3365.55 | 1.31% | | 920057 | 百甲科技 | 4.17 | -37.04 | -0.02 | -0.48% | 4094 | 171.9808 | 0.35% | | 603969 | 银龙股份 | 5.83 | 12.10 | -0.03 | -0.51% | 47134 | 2787.7 | 0.55% | | 002547 | *ST春兴 | 1.91 | -5.04 | -0.01 | -0.52% | 119935 | 2303.43 | 1.09% | | 300953 | 震裕科技 | 103.69 | 32.92 | -0.56 | -0.54% | 66684 | 70822.98 | 3.79% | | 601096 | 宏盛华源 | 3.63 | 31.14 | -0.02 | -0.55% | 58463 | 2136.63 | 0.36% | | 603937 | 丽岛新材 | 10.39 | 108.57 | -0.06 | -0.57% | 15327 | 1600.87 | 0.73% | | 301522 | 上大股份 | 19.18 | 91.36 | -0.12 | -0.62% | 21834 | 4265.65 | 0.79% | | 601686 | 友发集团 | 4.64 | 18.30 | -0.03 | -0.64% | 12334 | 574.64 | 0.08% | | 603040 | 新坐标 | 41.68 | 35.70 | -0.30 | -0.71% | 40361 | 17155.53 | 2.05% | | 002564 | 天沃科技 | 4.14 | -28.17 | -0.03 | -0.72% | 63321 | 2636.95 | 0.74% | | 301004 | 嘉益股份 | 29.70 | 13.92 | -0.22 | -0.74% | 2627 | 784.62 | 0.19% | | 600615 | 鑫源智造 | 8.65 | -76.12 | -0.07 | -0.80% | 12897 | 1126.08 | 0.57% | | 002743 | ST富煌 | 3.63 | -0.88 | -0.03 | -0.82% | 26966 | 980.11 | 0.62% | | 000778 | 新兴铸管 | 3.38 | 19.36 | -0.03 | -0.88% | 118380 | 4009.6 | 0.30% | | 002541 | 鸿路钢构 | 18.02 | 16.38 | -0.17 | -0.93% | 32666 | 5936.04 | 0.58% | | 002846 | 英联股份 | 9.48 | 91.66 | -0.09 | -0.94% | 21438 | 2050.63 | 0.79% | | 002752 | 昇兴股份 | 5.08 | 12.17 | -0.05 | -0.97% | 37126 | 1898.52 | 0.38% | | 603985 | 恒润股份 | 14.04 | 48.85 | -0.14 | -0.99% | 36389 | 5184.28 | 0.83% | | 920720 | 吉冈精密 | 6.89 | 37.12 | -0.07 | -1.01% | 5351 | 371.3008 | 0.72% | | 301163 | 宏德股份 | 20.65 | 102.29 | -0.21 | -1.01% | 4627 | 966.54 | 0.85% | | 605158 | 华达新材 | 6.59 | 53.96 | -0.07 | -1.05% | 22305 | 1482.76 | 0.44% | | 301063 | 海锅股份 | 16.62 | 134.45 | -0.18 | -1.07% | 5744 | 964.91 | 0.59% | | 002318 | 久立特材 | 17.22 | 24.00 | -0.19 | -1.09% | 58687 | 10327.27 | 0.62% | | 000055 | 方大集团 | 3.53 | -8.43 | -0.04 | -1.12% | 52276 | 1852.65 | 0.77% | | 002403 | 爱仕达 | 11.09 | -12.58 | -0.13 | -1.16% | 111564 | 12482.44 | 3.75% | | 300946 | 恒而达 | 33.40 | 176.12 | -0.40 | -1.18% | 8557 | 2914.94 | 1.13% | | 300988 | 津荣天宇 | 14.10 | 27.71 | -0.17 | -1.19% | 43353 | 6362.04 | 2.67% | | 002965 | 祥鑫科技 | 23.89 | -372.36 | -0.29 | -1.20% | 63073 | 15441.91 | 2.65% | | 300881 | 盛德鑫泰 | 25.36 | 18.83 | -0.31 | -1.21% | 7307 | 1883.36 | 1.27% | | 301055 | 张小泉 | 25.50 | 79.79 | -0.32 | -1.24% | 23289 | 6129.19 | 1.53% | | 001226 | 拓山重工 | 44.11 | 145.34 | -0.57 | -1.28% | 16470 | 7461.32 | 4.64% | | 920699 | 海达尔 | 42.00 | 71.63 | -0.55 | -1.29% | 11962 | 5306.666 | 4.09% | | 301202 | 朗威股份 | 30.53 | 61.45 | -0.41 | -1.33% | 5795 | 1803.92 | 0.73% | | 002722 | 物产金轮 | 12.42 | 15.47 | -0.17 | -1.35% | 15637 | 1961 | 0.70% | | 002791 | 坚朗五金 | 13.15 | -15.06 | -0.18 | -1.35% | 25710 | 3430.38 | 1.21% | | 301587 | 中瑞股份 | 21.08 | 37.31 | -0.29 | -1.36% | 9242 | 1973.41 | 1.26% | | 002615 | 哈尔斯 | 5.79 | 62.48 | -0.08 | -1.36% | 44638 | 2602.33 | 1.13% | | 000969 | 安泰科技 | 14.90 | 34.39 | -0.21 | -1.39% | 73991 | 11214.6 | 0.71% | | 603339 | 四方科技 | 10.50 | 18.86 | -0.15 | -1.41% | 17359 | 1842.3 | 0.56% | | 601968 | 宝钢包装 | 4.08 | 21.63 | -0.06 | -1.45% | 29880 | 1229.88 | 0.23% | | 301160 | 翔楼新材 | 33.23 | 29.80 | -0.49 | -1.45% | 15263 | 5188.39 | 1.38% | | 002514 | *ST宝馨 | 2.01 | -6.26 | -0.03 | -1.47% | 63502 | 1286.47 | 1.15% | | 002976 | 瑞玛精密 | 16.70 | -76.74 | -0.25 | -1.47% | 23005 | 3905.46 | 1.89% | | 301268 | 铭利达 | 10.40 | -12.02 | -0.16 | -1.52% | 21322 | 2256.31 | 0.59% | | 688059 | 华锐精密 | 74.26 | 28.50 | -1.19 | -1.58% | 18392.75 | 14046.32 | 1.40% | | 002487 | 大金重工 | 31.51 | 25.18 | -0.51 | -1.59% | 203004 | 65155.46 | 3.22% | | 002760 | 凤形股份 | 16.33 | 67.00 | -0.27 | -1.63% | 14237 | 2349.82 | 1.32% | | 603348 | 文灿股份 | 15.52 | -7.68 | -0.27 | -1.71% | 27623 | 4341.22 | 0.88% | | 002478 | 常宝股份 | 5.11 | 19.16 | -0.09 | -1.73% | 46744 | 2423.61 | 0.64% | | 920510 | 丰光精密 | 18.55 | 596.38 | -0.33 | -1.75% | 26991 | 5125.294 | 2.87% | | 601700 | 风范股份 | 5.33 | -21.25 | -0.10 | -1.84% | 95220 | 5122.35 | 0.84% | | 688186 | 广大特材 | 13.05 | -61.38 | -0.25 | -1.88% | 10174.85 | 1345.997 | 0.36% | | 600992 | 贵绳股份 | 8.84 | -23.68 | -0.17 | -1.89% | 23265 | 2081.4 | 0.95% | | 920634 | 新威凌 | 13.88 | 53.10 | -0.27 | -1.91% | 1660 | 232.9807 | 0.41% | | 605123 | 派克新材 | 74.85 | 31.16 | -1.47 | -1.93% | 11844 | 9082.48 | 0.98% | | 600114 | 东睦股份 | 20.61 | 35.54 | -0.41 | -1.95% | 72419 | 15341.6 | 1.16% | | 002132 | 恒星科技 | 3.32 | 119.81 | -0.07 | -2.06% | 110281 | 3714.91 | 0.79% | | 600477 | 杭萧钢构 | 2.23 | 172.95 | -0.05 | -2.19% | 218308 | 4911.55 | 0.93% | | 605268 | 王力安防 | 8.44 | 35.90 | -0.19 | -2.20% | 14000 | 1196.81 | 0.32% | | 300885 | 海昌新材 | 18.49 | 62.08 | -0.43 | -2.27% | 54962 | 10358.48 | 3.29% | | 000890 | 法尔胜 | 5.76 | -27.06 | -0.14 | -2.37% | 54659 | 3187.78 | 1.30% | | 688456 | 有研粉材 | 50.88 | 56.66 | -1.32 | -2.53% | 23699.36 | 12337.72 | 2.29% | | 920751 | 惠同新材 | 13.20 | 24.46 | -0.35 | -2.58% | 2380 | 318.2315 | 0.29% | | 603626 | 科森科技 | 29.69 | -305.81 | -0.81 | -2.66% | 279016 | 85959.8 | 5.03% | | 301677 | 欣兴工具 | 41.95 | 22.66 | -1.16 | -2.69% | 8660 | 3680.89 | 4.04% | | 301137 | 哈焊华通 | 26.06 | 158.13 | -0.74 | -2.76% | 11930 | 3178.57 | 0.66% | | 300328 | 宜安科技 | 11.25 | -65.92 | -0.32 | -2.77% | 86134 | 9914.64 | 1.25% | | 603112 | 华翔股份 | 16.24 | 18.02 | -0.47 | -2.81% | 65760 | 10896.24 | 1.23% | | 688786 | 悦安新材 | 22.55 | 47.39 | -0.66 | -2.84% | 9758.599 | 2249.262 | 0.56% | | 002297 | 博云新材 | 14.51 | 47.87 | -0.44 | -2.94% | 209104 | 31176.74 | 3.65% | | 002787 | 华源控股 | 17.76 | 45.82 | -0.54 | -2.95% | 45878 | 8326.64 | 1.83% | | 003043 | 华亚智能 | 47.01 | 60.18 | -1.44 | -2.97% | 24120 | 11711.76 | 2.49% | | 002443 | 金洲管道 | 9.55 | 32.00 | -0.30 | -3.05% | 117923 | 11485.73 | 2.27% | | 688308 | 欧科亿 | 50.61 | 18.02 | -1.61 | -3.08% | 49438.32 | 25874.83 | 3.14% | | 300828 | 锐新科技 | 14.89 | 69.03 | -0.48 | -3.12% | 25093 | 3804.09 | 2.65% | | 001239 | 永达股份 | 12.04 | -87.16 | -0.41 | -3.29% | 22251 | 2729.62 | 1.95% | | 301040 | 中环海陆 | 21.01 | -27.11 | -0.74 | -3.40% | 8530 | 1827.61 | 0.90% | | 300986 | 志特新材 | 10.14 | 34.39 | -0.37 | -3.52% | 131916 | 13612.64 | 2.29% | | 002342 | 巨力索具 | 6.76 | 795.71 | -0.26 | -3.70% | 353986 | 24516.82 | 3.71% | | 920505 | 九菱科技 | 23.86 | 114.78 | -0.92 | -3.71% | 5746 | 1393.099 | 1.60% | | 002150 | 正泰电源 | 20.02 | 30.74 | -0.79 | -3.80% | 60719 | 12354.86 | 1.68% | | 300985 | 致远新能 | 26.80 | -32.02 | -1.10 | -3.94% | 10184 | 2799.87 | 0.55% | | 002135 | 东南网架 | 4.60 | 171.42 | -0.20 | -4.17% | 92735 | 4342.4 | 0.91% | | 002084 | 海鸥住工 | 4.07 | -24.38 | -0.18 | -4.24% | 174814 | 7242.86 | 2.71% | | 603629 | 利通电子 | 63.40 | 22.20 | -2.82 | -4.26% | 213863 | 139316.7 | 5.93% | | 002652 | 扬子新材 | 4.25 | -116.35 | -0.19 | -4.28% | 425775 | 18378.68 | 8.31% | | 920007 | 酉立智能 | 33.48 | 56.77 | -1.64 | -4.67% | 9078 | 3096.29 | 6.72% | | 688379 | 华光新材 | 39.03 | 22.03 | -2.00 | -4.87% | 19586.09 | 7882.685 | 2.06% | | 605376 | 博迁新材 | 75.36 | 66.88 | -4.87 | -6.07% | 62639 | 49128.16 | 2.39% | | 603278 | 大业股份 | 14.28 | -31.89 | -1.10 | -7.15% | 369481 | 54437.37 | 10.81% | | 301377 | 鼎泰高科 | 196.19 | 63.97 | -18.41 | -8.58% | 41735 | 85829.22 | 4.21% | | 600558 | 大西洋 | 5.37 | 26.14 | -0.59 | -9.90% | 1055380 | 58334.14 | 11.76% |
|