|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰股份(600232)纺织业上涨家数:7下跌家数:41平均涨幅:-1.98%平均换手:1.94%总成交额:31.41亿元 更新时间：2026-10-29 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 18.88 | 66.83 | +0.69 | +3.79% | 241092 | 46103.37 | 16.23% | | 300577 | 开润股份 | 16.95 | 11.44 | +0.60 | +3.67% | 37136 | 6304.5 | 2.61% | | 601599 | 浙文影业 | 3.33 | 36.16 | +0.08 | +2.46% | 290090 | 9659.9 | 2.50% | | 000726 | 鲁泰A | 5.84 | 9.80 | +0.09 | +1.57% | 48922 | 2867.23 | 0.83% | | 603307 | 扬州金泉 | 23.71 | 21.92 | +0.32 | +1.37% | 5653 | 1330.29 | 0.58% | | 002293 | 罗莱生活 | 11.92 | 16.24 | +0.11 | +0.93% | 36856 | 4386.9 | 0.44% | | 600987 | 航民股份 | 6.48 | 9.26 | +0.02 | +0.31% | 29466 | 1913.62 | 0.29% | | 601339 | 百隆东方 | 6.88 | 12.50 | 0.00 | 0.00% | 45327 | 3113.65 | 0.30% | | 605080 | 浙江自然 | 23.68 | 20.17 | -0.04 | -0.17% | 15397 | 3615.41 | 1.10% | | 603558 | 健盛集团 | 11.80 | 8.68 | -0.02 | -0.17% | 32385 | 3826.7 | 1.01% | | 300877 | 金春股份 | 27.18 | 98.91 | -0.10 | -0.37% | 16890 | 4591.31 | 1.41% | | 300888 | 稳健医疗 | 29.32 | 22.00 | -0.13 | -0.44% | 26225 | 7642.609 | 0.45% | | 603889 | 新澳股份 | 6.28 | 10.40 | -0.03 | -0.48% | 101761 | 6390.6 | 1.08% | | 000850 | 华茂股份 | 3.54 | -2340.48 | -0.02 | -0.56% | 120116 | 4284.6 | 1.27% | | 603365 | 水星家纺 | 15.16 | 9.57 | -0.14 | -0.92% | 27828 | 4214.97 | 1.07% | | 001312 | 福恩股份 | 16.35 | 17.23 | -0.19 | -1.15% | 9935 | 1626.49 | 1.70% | | 300993 | 玉马科技 | 8.75 | 22.55 | -0.11 | -1.24% | 13626 | 1202.25 | 0.56% | | 002397 | 梦洁股份 | 3.16 | 40.16 | -0.04 | -1.25% | 98136 | 3121.97 | 1.51% | | 605055 | 迎丰股份 | 7.84 | -74.16 | -0.11 | -1.38% | 103382 | 8387.87 | 2.35% | | 603665 | 康隆达 | 20.87 | 113.54 | -0.34 | -1.60% | 10346 | 2177.21 | 0.65% | | 605180 | 华生科技 | 12.26 | 3625.01 | -0.20 | -1.61% | 10011 | 1243.47 | 0.59% | | 920262 | 太湖雪 | 15.20 | 21.46 | -0.25 | -1.62% | 12163 | 1878.078 | 3.15% | | 000955 | 欣龙控股 | 3.59 | -1270.31 | -0.06 | -1.64% | 58629 | 2130.32 | 1.09% | | 002144 | 宏达高科 | 9.41 | 179.35 | -0.17 | -1.77% | 27365 | 2599.25 | 1.99% | | 603055 | 台华新材 | 9.18 | 13.86 | -0.17 | -1.82% | 41345 | 3780.28 | 0.47% | | 002083 | 孚日股份 | 8.45 | 9.66 | -0.16 | -1.86% | 157767 | 13458.52 | 1.67% | | 603130 | 云中马 | 40.10 | 41.88 | -0.76 | -1.86% | 10742 | 4316.04 | 0.78% | | 002042 | 华孚时尚 | 3.24 | 26.27 | -0.07 | -2.11% | 134899 | 4397.99 | 0.79% | | 002327 | 富安娜 | 5.38 | 14.38 | -0.12 | -2.18% | 60758 | 3279.09 | 1.24% | | 600448 | 华纺股份 | 2.61 | -6.09 | -0.06 | -2.25% | 161150 | 4274.18 | 2.56% | | 603238 | 诺邦股份 | 10.99 | 18.60 | -0.28 | -2.48% | 13432 | 1492.72 | 0.76% | | 605155 | 西大门 | 12.91 | 23.95 | -0.34 | -2.57% | 7245 | 949.78 | 0.39% | | 600630 | 龙头股份 | 6.78 | 51.28 | -0.18 | -2.59% | 126744 | 8729.631 | 2.98% | | 920394 | 民士达 | 38.22 | 48.81 | -1.04 | -2.65% | 8315 | 3258.993 | 0.57% | | 600156 | 华升股份 | 6.27 | -55.22 | -0.19 | -2.94% | 56959 | 3629.58 | 1.42% | | 300163 | 先锋新材 | 5.50 | -157.26 | -0.18 | -3.17% | 109077 | 6097.61 | 2.38% | | 300658 | 延江股份 | 8.12 | 44.99 | -0.29 | -3.45% | 51457 | 4248.73 | 2.15% | | 600493 | 凤竹纺织 | 5.42 | 162.78 | -0.22 | -3.90% | 62968 | 3434.2 | 2.32% | | 300819 | 聚杰微纤 | 34.72 | 124.04 | -1.48 | -4.09% | 18855 | 6670.87 | 1.40% | | 603073 | 彩蝶实业 | 16.00 | 47.61 | -0.69 | -4.13% | 20391 | 3307.78 | 1.76% | | 003041 | 真爱美家 | 32.63 | 86.06 | -1.41 | -4.14% | 11474 | 3802.41 | 0.84% | | 300918 | 南山智尚 | 11.44 | 46.36 | -0.51 | -4.27% | 195710 | 22788.68 | 3.87% | | 600232 | 金鹰股份 | 5.87 | 43.47 | -0.27 | -4.40% | 59193 | 3516.48 | 1.62% | | 002193 | ST如意 | 3.49 | -2.49 | -0.17 | -4.64% | 59254 | 2108.96 | 2.26% | | 002516 | 旷达科技 | 5.34 | 35.80 | -0.28 | -4.98% | 184628 | 10047.96 | 1.26% | | 605189 | 富春染织 | 15.19 | 14.89 | -0.86 | -5.36% | 137507 | 21515.2 | 5.77% | | 002394 | 联发股份 | 9.89 | 23.05 | -0.65 | -6.17% | 198995 | 21016.43 | 6.15% | | 600626 | 申达股份 | 3.52 | 48.97 | -0.27 | -7.12% | 344923 | 12494.93 | 2.61% | | 605003 | 众望布艺 | 24.02 | 38.76 | -2.55 | -9.60% | 27439 | 6833.93 | 2.49% |
|