中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
晓鸣股份(300967)畜牧业上涨家数:12下跌家数:7平均涨幅:+1.56%平均换手:2.86%总成交额:34.60亿元
更新时间:2024-07-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002321华英农业1.56-93.69+0.14+9.86%4463716819.982.10%
300967晓鸣股份11.58-14.29+0.74+6.83%16673918603.3113.36%
002982湘佳股份17.48-18.03+0.74+4.42%8525614692.129.24%
002234民和股份8.81-6.43+0.36+4.26%728436315.222.41%
300313ST天山5.52-68.58+0.19+3.56%548933045.462.98%
002458益生股份9.0529.77+0.27+3.08%16078114339.692.15%
002124ST天邦2.41-3.31+0.06+2.55%75712418174.083.83%
002299圣农发展13.1731.93+0.20+1.54%13587817741.251.11%
300498温氏股份20.70-28.24+0.16+0.78%31282664427.40.58%
300106西部牧业5.75-17.19+0.04+0.70%290971663.81.38%
002714牧原股份45.88-46.06+0.30+0.66%20028491308.990.53%
001201东瑞股份16.99-10.73+0.11+0.65%328605560.132.11%
603717天域生态6.07-4.340.000.00%285971723.990.99%
000735罗牛山4.91-13.07-0.04-0.81%32377715912.862.81%
300761立华股份24.00592.09-0.20-0.83%417269999.750.69%
605296神农集团35.21-61.83-0.30-0.84%228348001.8713.36%
600975新五丰6.34-6.50-0.06-0.94%33597621264.383.89%
832786骑士乳业4.5710.26-0.06-1.30%17534809.65111.83%
603477巨星农牧24.28-21.44-0.32-1.30%5928114419.551.16%
002157正邦科技2.852.74-0.05-1.72%39260311197.780.66%

转至晓鸣股份(300967)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。