中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
民丰特纸(600235)造纸和纸制品业上涨家数:11下跌家数:24平均涨幅:-1.30%平均换手:2.41%总成交额:43.92亿元
更新时间:2021-07-28 21:27:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301009可靠股份28.4437.36+1.88+7.08%6504718294.1911.21%
002078太阳纸业11.5612.02+0.53+4.81%49204856466.661.88%
002799环球印务13.2129.80+0.43+3.36%503136526.082.00%
003006百亚股份21.1643.50+0.60+2.92%172643582.854.04%
603733仙鹤股份38.5030.46+0.93+2.48%4448816965.650.63%
605009豪悦护理57.6515.40+1.29+2.29%152538736.813.84%
600963岳阳林纸9.8736.06+0.16+1.65%65635763294.873.71%
600966博汇纸业10.199.34+0.12+1.19%27015827297.042.02%
002511中顺洁柔20.0326.45+0.21+1.06%37550175082.782.93%
603165荣晟环保12.1012.62+0.09+0.75%183562183.930.70%
002831裕同科技27.7122.53+0.01+0.04%3948810956.680.76%
000488晨鸣纸业7.408.21-0.01-0.13%53982339428.213.25%
600567山鹰国际3.168.98-0.02-0.63%49826215715.581.08%
605007五洲特纸16.4918.61-0.29-1.73%101881670.922.55%
002228合兴包装3.4013.39-0.06-1.73%676262300.510.55%
002521齐峰新材6.0212.63-0.11-1.79%553753330.991.31%
600356恒丰纸业6.6512.92-0.14-2.06%13586905.110.45%
002303美盈森3.2326.29-0.07-2.12%626042032.050.68%
002067景兴纸业3.4310.46-0.08-2.28%1788846135.8981.73%
600433冠豪高新4.8833.93-0.12-2.40%1026735039.290.81%
605500森林包装16.7012.84-0.42-2.45%140572347.522.81%
000815美利云4.8167.54-0.13-2.63%583042814.4770.84%
600308华泰股份5.287.10-0.15-2.76%1869579912.5111.60%
001206依依股份49.6923.51-1.45-2.84%126136305.9915.35%
600235民丰特纸4.7229.46-0.15-3.08%504262396.971.44%
603687大胜达7.2510.56-0.24-3.20%171141250.581.21%
600103青山纸业2.2733.85-0.09-3.81%55220012533.234.00%
300883龙利得10.1052.66-0.42-3.99%251012556.982.90%
603863ST松炀7.4018.91-0.32-4.15%213721599.421.97%
605377华旺科技16.8515.01-0.75-4.26%503828530.717.06%
600793宜宾纸业10.77-34.12-0.49-4.35%308713352.411.75%
603022新通联11.8362.09-0.57-4.60%101921225.510.51%
002565顺灏股份3.34209.16-0.18-5.11%1535085139.431.45%
002012凯恩股份5.3523.21-0.30-5.31%1698669222.8233.64%
603607京华激光14.0822.48-0.85-5.69%287354037.161.61%

转至民丰特纸(600235)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。