|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:4下跌家数:35平均涨幅:-2.58%平均换手:1.73%总成交额:30.80亿元 更新时间：2026-06-22 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 2.79 | -16.07 | +0.10 | +3.72% | 962284.9 | 27647.85 | 4.20% | | 002875 | 安奈儿 | 16.28 | -44.47 | +0.27 | +1.69% | 80407 | 13083.53 | 4.41% | | 600107 | *ST尔雅 | 6.27 | -29.28 | +0.07 | +1.13% | 24035 | 1474.36 | 0.67% | | 600177 | 雅戈尔 | 7.41 | 13.35 | +0.06 | +0.82% | 123056 | 9001.94 | 0.27% | | 300005 | 探路者 | 17.05 | 174.97 | -0.01 | -0.06% | 548660 | 92118.96 | 6.26% | | 002832 | 比音勒芬 | 20.78 | 19.59 | -0.02 | -0.10% | 51872 | 10681.43 | 1.33% | | 603196 | 璞源材料 | 26.26 | 322.02 | -0.10 | -0.38% | 25703 | 6840.62 | 1.08% | | 600398 | 海澜之家 | 5.56 | 12.25 | -0.04 | -0.71% | 140118 | 7752.311 | 0.29% | | 002003 | 伟星股份 | 8.58 | 16.01 | -0.07 | -0.81% | 36524 | 3106.96 | 0.36% | | 002486 | 嘉麟杰 | 2.36 | 50.74 | -0.03 | -1.26% | 629355 | 15532.29 | 7.67% | | 002563 | 森马服饰 | 5.15 | 14.02 | -0.09 | -1.72% | 94658 | 4888.93 | 0.43% | | 002612 | 朗姿股份 | 11.56 | 5.38 | -0.22 | -1.87% | 20499 | 2372.04 | 0.81% | | 605138 | 盛泰集团 | 5.94 | 18.82 | -0.12 | -1.98% | 29172 | 1737.47 | 0.53% | | 603808 | 歌力思 | 8.17 | 18.02 | -0.20 | -2.39% | 21697 | 1774.3 | 0.60% | | 002763 | 汇洁股份 | 7.17 | 42.29 | -0.18 | -2.45% | 33718 | 2430.22 | 1.11% | | 600137 | 浪莎股份 | 17.30 | 54.54 | -0.44 | -2.48% | 10854 | 1881.69 | 1.12% | | 603587 | 地素时尚 | 11.44 | 19.42 | -0.30 | -2.56% | 9513 | 1095.15 | 0.20% | | 002154 | 报喜鸟 | 3.78 | 13.51 | -0.10 | -2.58% | 137061 | 5206.3 | 1.16% | | 002687 | 乔治白 | 4.05 | 25.24 | -0.11 | -2.64% | 53088 | 2148.96 | 1.28% | | 003016 | 欣贺股份 | 6.43 | 90.73 | -0.18 | -2.72% | 25470 | 1637.02 | 0.62% | | 002269 | 美邦服饰 | 1.36 | -13.44 | -0.04 | -2.86% | 306233 | 4164.03 | 1.22% | | 002404 | 嘉欣丝绸 | 5.98 | 18.05 | -0.18 | -2.92% | 185446 | 11142.61 | 4.07% | | 001209 | 洪兴股份 | 17.10 | 98.25 | -0.57 | -3.23% | 10839 | 1855.89 | 1.13% | | 603839 | 安正时尚 | 5.98 | -12.77 | -0.20 | -3.24% | 33336 | 2018.3 | 0.86% | | 603518 | 锦泓集团 | 7.61 | 10.59 | -0.26 | -3.30% | 45064 | 3441.74 | 1.31% | | 001234 | 泰慕士 | 21.66 | 59.10 | -0.80 | -3.56% | 13779 | 3024.93 | 1.51% | | 601566 | 九牧王 | 8.63 | 28.81 | -0.32 | -3.58% | 69704 | 6055.67 | 1.21% | | 301066 | 万事利 | 12.49 | 79.62 | -0.49 | -3.78% | 28388 | 3599.35 | 1.22% | | 603908 | 牧高笛 | 17.70 | -37.12 | -0.72 | -3.91% | 8811 | 1569.51 | 0.95% | | 002762 | *ST金比 | 8.42 | -16.14 | -0.35 | -3.99% | 53700 | 4572.76 | 2.54% | | 002569 | *ST步森 | 15.80 | 262.52 | -0.68 | -4.13% | 13712 | 2181.74 | 0.98% | | 603511 | 爱慕股份 | 11.92 | 30.05 | -0.54 | -4.33% | 16565 | 1993.6 | 0.41% | | 603877 | 太平鸟 | 12.27 | 30.90 | -0.60 | -4.66% | 17509 | 2181.41 | 0.37% | | 002656 | *ST摩登 | 3.02 | -43.23 | -0.15 | -4.73% | 134011 | 4082.8 | 1.95% | | 601718 | ST际华 | 1.61 | -16.59 | -0.08 | -4.73% | 287881 | 4677.95 | 0.66% | | 002634 | *ST棒杰 | 4.70 | -2.17 | -0.25 | -5.05% | 30757 | 1448 | 0.70% | | 300840 | 酷特智能 | 20.19 | 141.72 | -1.32 | -6.14% | 46385 | 9597.87 | 2.61% | | 301276 | 嘉曼服饰 | 22.49 | 26.21 | -1.57 | -6.53% | 44499 | 10208.03 | 6.16% | | 002029 | 七匹狼 | 8.17 | 24.72 | -0.58 | -6.63% | 211490 | 17792.35 | 3.18% |
|