|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:2下跌家数:37平均涨幅:-1.31%平均换手:0.37%总成交额:6.22亿元 更新时间：2026-08-21 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.15 | -18.14 | +0.11 | +3.62% | 325850 | 10212.32 | 1.42% | | 603196 | 璞源材料 | 19.53 | 210.41 | +0.03 | +0.15% | 3701 | 718.9 | 0.16% | | 002832 | 比音勒芬 | 24.94 | 23.51 | -0.03 | -0.12% | 24549 | 6106.56 | 0.63% | | 600177 | 雅戈尔 | 7.97 | 14.36 | -0.03 | -0.38% | 29926 | 2384.22 | 0.07% | | 600398 | 海澜之家 | 5.98 | 13.17 | -0.03 | -0.50% | 21780 | 1302.79 | 0.05% | | 600107 | *ST尔雅 | 5.78 | -26.99 | -0.03 | -0.52% | 329 | 19.04 | 0.01% | | 002687 | 乔治白 | 6.09 | 37.95 | -0.04 | -0.65% | 33839 | 2053.08 | 0.82% | | 002762 | 金发拉比 | 10.14 | -19.44 | -0.07 | -0.69% | 23249 | 2321.98 | 1.10% | | 001209 | 洪兴股份 | 17.38 | 99.86 | -0.14 | -0.80% | 3873 | 671.84 | 0.40% | | 002029 | 七匹狼 | 8.68 | 26.27 | -0.07 | -0.80% | 35144 | 3044.85 | 0.53% | | 300840 | 酷特智能 | 18.84 | 132.24 | -0.18 | -0.95% | 19445 | 3661.19 | 1.10% | | 002003 | 伟星股份 | 10.41 | 19.42 | -0.11 | -1.05% | 17888 | 1864.78 | 0.18% | | 601718 | ST际华 | 1.82 | -18.75 | -0.02 | -1.09% | 42527 | 775.3 | 0.10% | | 001234 | 泰慕士 | 22.50 | 60.93 | -0.25 | -1.10% | 3511 | 791.78 | 0.38% | | 300005 | 探路者 | 10.67 | 109.50 | -0.12 | -1.11% | 74233 | 7871 | 0.85% | | 002634 | *ST棒杰 | 4.23 | -1.95 | -0.05 | -1.17% | 6186 | 262.67 | 0.14% | | 603587 | 地素时尚 | 11.66 | 19.79 | -0.14 | -1.19% | 3161 | 368.91 | 0.07% | | 002563 | 森马服饰 | 5.81 | 14.95 | -0.07 | -1.19% | 17381 | 1015.36 | 0.08% | | 601566 | 九牧王 | 8.36 | 27.91 | -0.11 | -1.30% | 7790 | 652.15 | 0.14% | | 002656 | 摩登大道 | 2.89 | -41.37 | -0.04 | -1.37% | 18718 | 543.25 | 0.27% | | 600137 | 浪莎股份 | 17.69 | 55.77 | -0.26 | -1.45% | 1576 | 279.15 | 0.16% | | 002569 | *ST步森 | 11.95 | 295.83 | -0.18 | -1.48% | 2242 | 268.18 | 0.16% | | 301066 | 万事利 | 11.83 | 75.42 | -0.18 | -1.50% | 3880 | 459.43 | 0.17% | | 605138 | 盛泰集团 | 5.80 | 18.37 | -0.09 | -1.53% | 6941 | 403.37 | 0.12% | | 002486 | 嘉麟杰 | 2.52 | 54.18 | -0.04 | -1.56% | 42587 | 1075.78 | 0.52% | | 603518 | 锦泓集团 | 8.02 | 11.16 | -0.13 | -1.60% | 6736 | 540.48 | 0.20% | | 603908 | 牧高笛 | 18.80 | -39.43 | -0.31 | -1.62% | 2413 | 457.08 | 0.26% | | 603839 | 安正时尚 | 7.05 | -15.05 | -0.13 | -1.81% | 6087 | 429.8 | 0.16% | | 603877 | 太平鸟 | 12.64 | 29.96 | -0.24 | -1.86% | 2699 | 342.81 | 0.06% | | 002612 | 朗姿股份 | 15.19 | 7.07 | -0.29 | -1.87% | 13090 | 1991.81 | 0.51% | | 603511 | 爱慕股份 | 12.59 | 31.88 | -0.25 | -1.95% | 2107 | 265.37 | 0.05% | | 002269 | 美邦服饰 | 1.41 | -13.93 | -0.03 | -2.08% | 84208 | 1193.27 | 0.34% | | 002154 | 报喜鸟 | 4.11 | 13.76 | -0.09 | -2.14% | 32712 | 1352.2 | 0.28% | | 003016 | 欣贺股份 | 6.84 | 96.52 | -0.15 | -2.15% | 7160 | 492.85 | 0.17% | | 002875 | 安奈儿 | 13.05 | -35.55 | -0.29 | -2.17% | 7571 | 989.48 | 0.36% | | 603808 | 歌力思 | 8.35 | 18.41 | -0.19 | -2.22% | 3955 | 331.6 | 0.11% | | 002404 | 嘉欣丝绸 | 5.95 | 17.96 | -0.15 | -2.46% | 17457 | 1043.54 | 0.38% | | 301276 | 嘉曼服饰 | 20.29 | 23.64 | -0.61 | -2.92% | 6124 | 1247.38 | 0.85% | | 002763 | 汇洁股份 | 7.27 | 42.88 | -0.34 | -4.47% | 33517 | 2417.05 | 1.10% |
|