|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欢乐家(300997)酒、饮料和精制茶制造业上涨家数:15下跌家数:34平均涨幅:-0.94%平均换手:1.64%总成交额:167.21亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600809 | 山西汾酒 | 117.18 | 15.57 | +5.58 | +5.00% | 139580 | 161510.5 | 1.14% | | 000596 | 古井贡酒 | 87.00 | 22.41 | +3.64 | +4.37% | 41518 | 35831.7 | 1.02% | | 603369 | 今世缘 | 31.43 | 15.95 | +0.93 | +3.05% | 97198 | 30277.37 | 0.78% | | 600519 | 贵州茅台 | 1354.00 | 20.79 | +23.25 | +1.75% | 42992 | 579798 | 0.34% | | 600702 | 舍得酒业 | 31.00 | -189.48 | +0.51 | +1.67% | 61784 | 19389.97 | 1.86% | | 000568 | 泸州老窖 | 70.06 | 13.74 | +0.88 | +1.27% | 131149 | 91784.86 | 0.89% | | 000848 | 承德露露 | 7.42 | 12.21 | +0.09 | +1.23% | 263386 | 19358.55 | 2.61% | | 600559 | 老白干酒 | 10.92 | 26.96 | +0.09 | +0.83% | 92660 | 10057.5 | 1.02% | | 600600 | 青岛啤酒 | 50.00 | 15.61 | +0.41 | +0.83% | 59489 | 29350.07 | 0.84% | | 603198 | 迎驾贡酒 | 40.43 | 16.03 | +0.33 | +0.82% | 39799 | 16168.52 | 0.50% | | 600573 | 惠泉啤酒 | 11.79 | 30.25 | +0.07 | +0.60% | 79345 | 9344.715 | 3.17% | | 600189 | 泉阳泉 | 8.04 | 154.28 | +0.03 | +0.37% | 267570 | 21829.05 | 3.74% | | 600132 | 重庆啤酒 | 37.12 | 15.46 | +0.07 | +0.19% | 24050 | 8861.956 | 0.50% | | 600962 | 国投中鲁 | 21.97 | 1008.80 | +0.03 | +0.14% | 27491 | 6161.109 | 1.05% | | 002304 | 洋河股份 | 36.60 | 118.80 | +0.02 | +0.05% | 53952 | 19737.55 | 0.36% | | 000858 | 五粮液 | 72.28 | 23.02 | -0.12 | -0.17% | 357321 | 255127.9 | 0.92% | | 605337 | 李子园 | 8.82 | 20.69 | -0.02 | -0.23% | 21693 | 1927.143 | 0.56% | | 002568 | 百润股份 | 16.62 | 23.07 | -0.07 | -0.42% | 67581 | 11200.45 | 0.89% | | 002461 | 珠江啤酒 | 8.16 | 19.02 | -0.04 | -0.49% | 40311 | 3284.056 | 0.18% | | 600779 | 水井坊 | 24.77 | 41.03 | -0.16 | -0.64% | 18025 | 4482.634 | 0.37% | | 600300 | 维维股份 | 2.85 | 13.35 | -0.02 | -0.70% | 136276 | 3899.81 | 0.84% | | 920023 | *ST田野 | 1.28 | -140.32 | -0.01 | -0.78% | 14003 | 178.8717 | 0.52% | | 000799 | 酒鬼酒 | 33.56 | -578.62 | -0.27 | -0.80% | 40668 | 13801.48 | 1.25% | | 000729 | 燕京啤酒 | 10.36 | 14.29 | -0.10 | -0.96% | 306956 | 31622.38 | 1.22% | | 603589 | 口子窖 | 17.20 | 31.84 | -0.20 | -1.15% | 45913 | 7920.226 | 0.77% | | 600616 | 金枫酒业 | 4.01 | 785.72 | -0.05 | -1.23% | 89546 | 3613.645 | 1.34% | | 605499 | 东鹏饮料 | 102.07 | 15.27 | -1.35 | -1.31% | 30903 | 31552.99 | 0.46% | | 300997 | 欢乐家 | 15.87 | 83.42 | -0.21 | -1.31% | 118310 | 19049.44 | 3.00% | | 002646 | 天佑德酒 | 6.59 | -85.48 | -0.10 | -1.49% | 53063 | 3535.004 | 1.11% | | 600543 | *ST莫高 | 3.64 | -11.23 | -0.06 | -1.62% | 11199 | 408.0026 | 0.35% | | 000929 | 兰州黄河 | 7.61 | -13.48 | -0.14 | -1.81% | 25818 | 1973.684 | 1.39% | | 600084 | *ST尼雅 | 4.20 | -284.29 | -0.08 | -1.87% | 21597 | 923.577 | 0.19% | | 600197 | 伊力特 | 8.91 | 31.10 | -0.17 | -1.87% | 35666 | 3203.304 | 0.75% | | 605388 | 均瑶健康 | 6.24 | -19.40 | -0.12 | -1.89% | 133995 | 8467.503 | 2.23% | | 000860 | 顺鑫农业 | 10.88 | -28.33 | -0.22 | -1.98% | 91659 | 10025.13 | 1.24% | | 603156 | 养元饮品 | 33.77 | 33.61 | -0.72 | -2.09% | 60652 | 20643.17 | 0.48% | | 000869 | 张裕A | 16.70 | 305.19 | -0.37 | -2.17% | 23828 | 3987.998 | 0.52% | | 603779 | 威龙股份 | 6.93 | -35.49 | -0.16 | -2.26% | 75749 | 5313.807 | 2.28% | | 600199 | 金种子酒 | 6.84 | -23.53 | -0.16 | -2.29% | 210631 | 14612.87 | 3.20% | | 600059 | 古越龙山 | 7.92 | 32.29 | -0.19 | -2.34% | 218776 | 17475.91 | 2.40% | | 603919 | 金徽酒 | 15.34 | 37.23 | -0.38 | -2.42% | 106294 | 16420.17 | 2.10% | | 600238 | ST椰岛 | 3.61 | -47.69 | -0.09 | -2.43% | 24317 | 885.3803 | 0.55% | | 603711 | 香飘飘 | 10.66 | 22.42 | -0.30 | -2.74% | 38114 | 4100.833 | 0.92% | | 000752 | *ST西发 | 7.81 | 59.13 | -0.22 | -2.74% | 13896 | 1098.282 | 0.53% | | 600365 | ST通葡 | 2.45 | -11.58 | -0.07 | -2.78% | 15101 | 374.0389 | 0.34% | | 001338 | 永顺泰 | 8.05 | 100.02 | -0.24 | -2.90% | 49265 | 4012.04 | 0.98% | | 000995 | 皇台酒业 | 12.89 | 680.77 | -0.72 | -5.29% | 380205 | 51665.15 | 21.43% | | 605198 | 安德利 | 53.90 | 80.73 | -3.42 | -5.97% | 16912 | 9327.155 | 0.63% | | 601579 | 会稽山 | 21.70 | 38.34 | -1.67 | -7.15% | 210890 | 46488.35 | 4.40% |
|