中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿纬锂能(300014)电气机械和器材制造业上涨家数:226下跌家数:127平均涨幅:+0.46%平均换手:0.46%总成交额:237.13亿元
更新时间：2026-09-22 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华6.88-48.39+0.63+10.08%811335581.921.84%
002290禾盛新材77.8595.35+7.08+10.00%2011115656.230.81%
002860星帅尔18.3936.36+1.67+9.99%24665945146.557.17%
300670大烨智能7.63-15.30+0.52+7.31%584844332.872.60%
600379宝光股份15.7398.41+0.86+5.78%476817380.241.44%
002129TCL中环9.43-4.64+0.41+4.55%31226729251.50.77%
301008宏昌科技54.30139.46+2.21+4.24%5276128345.684.56%
603530神马电力46.6341.38+1.63+3.62%94934371.650.22%
301362民爆光电121.06133.05+4.06+3.47%69688404.681.70%
001283豪鹏科技48.6227.50+1.62+3.45%131766370.061.27%
300593新雷能34.21-106.23+1.12+3.38%3036510297.220.67%
002074国轩高科27.5514.69+0.88+3.30%12112333369.110.70%
920339恒太照明10.9890.00+0.35+3.29%2495270.69820.17%
603215比依股份14.87-663.25+0.47+3.26%181292728.540.97%
603579荣泰健康18.1020.49+0.53+3.02%74791338.490.37%
600487亨通光电73.8443.50+2.09+2.91%316216233991.51.29%
301327华宝新能42.44-77.85+1.17+2.83%34511448.870.24%
300750宁德时代305.3016.62+8.20+2.76%1001233029140.23%
688226威腾电气29.57184.09+0.78+2.71%11810.423483.7850.63%
688330宏力达37.766.37+0.90+2.44%3059.151144.8020.22%
920181赛英电子73.2833.07+1.69+2.36%919673.79310.92%
600537*ST亿晶2.17-5.06+0.05+2.36%977162123.230.83%
002364中恒电气36.86155.16+0.81+2.25%3525512922.470.63%
002745木林森12.59-19.28+0.27+2.19%9870412376.560.93%
688676金盘科技65.9243.47+1.40+2.17%16771.1810996.370.36%
002518科士达40.3436.38+0.85+2.15%3250813049.540.58%
688390固德威61.1133.92+1.24+2.07%15752.699601.0240.65%
601126四方股份41.4239.80+0.84+2.07%3661715044.590.44%
688717艾罗能源44.63-127.53+0.90+2.06%11507.065125.7311.16%
920037广信科技38.6822.30+0.77+2.03%1809695.49570.23%
920368连城数控23.53-4386.66+0.46+1.99%58531368.7580.26%
688818电科蓝天44.24230.35+0.86+1.98%7728.983398.3610.54%
002882金龙羽23.19127.61+0.45+1.98%150983467.10.61%
001326联域股份96.58246.67+1.87+1.97%1065110261.354.43%
002056横店东磁20.6618.89+0.40+1.97%321796614.680.20%
688663新风光58.61133.39+1.13+1.97%2714.541582.2550.14%
688785恒运昌365.53255.54+6.98+1.95%872.463174.5370.64%
301210金杨精密31.0358.67+0.57+1.87%80872496.51.31%
301295美硕科技38.6678.71+0.71+1.87%2154825.10.73%
300274阳光电源90.0917.00+1.62+1.83%7605868007.060.48%
003023彩虹集团26.1196.59+0.46+1.79%3156822.240.30%
301291明阳电气35.3930.16+0.61+1.75%104193668.970.63%
603583捷昌驱动28.4930.92+0.48+1.71%101352869.070.26%
920523德瑞锂电14.9712.67+0.25+1.70%1249185.33330.16%
002851麦格米特126.91331.10+2.11+1.69%27808351940.57%
002335科华数据30.1039.79+0.50+1.69%223266698.950.34%
301226祥明智能33.18653.63+0.53+1.62%33581101.660.31%
300438鹏辉能源52.2923.70+0.82+1.59%2187311395.120.54%
301386未来电器21.6437.24+0.33+1.55%91191972.782.03%
300499高澜股份37.61368.15+0.57+1.54%3229212148.891.19%
000533顺钠股份11.2268.44+0.17+1.54%566746343.670.83%
600651飞乐音响5.31393.69+0.08+1.53%330051747.350.13%
301012扬电科技23.4794.90+0.35+1.51%768817990.39%
300014亿纬锂能50.7218.91+0.75+1.50%5799229255.880.27%
688778厦钨新能44.2324.50+0.63+1.44%10029.784428.1760.20%
603031安孚科技43.0250.91+0.61+1.44%69462986.990.21%
300820英杰电气74.0382.26+1.04+1.42%81646037.970.73%
600885宏发股份34.5527.43+0.47+1.38%148955141.790.10%
688063派能科技41.9468.56+0.57+1.38%7810.0793267.3840.32%
300763锦浪科技56.9540.05+0.76+1.35%126057167.780.39%
300035中科电气12.7425.34+0.17+1.35%170052163.150.29%
301310鑫宏业52.8075.49+0.70+1.34%34431809.310.35%
603045福达合金52.0717.94+0.69+1.34%107845619.150.80%
603219富佳股份12.84116.15+0.17+1.34%5832747.440.10%
300124汇川技术53.5429.66+0.70+1.32%3704819821.980.15%
301278快可电子29.45113.35+0.38+1.31%3279968.210.61%
920926鸿智科技10.1466.29+0.13+1.30%37738.32570.05%
688348昱能科技30.67-13.86+0.39+1.29%1797.46550.72740.12%
920252天宏锂电14.98355.68+0.19+1.28%1626242.15860.24%
002580圣阳股份20.0154.43+0.25+1.27%5528810993.471.22%
301031中熔电气97.6727.54+1.22+1.26%23302269.140.20%
601877正泰电器25.6210.84+0.32+1.26%196515011.110.09%
688005容百科技24.22-1793.60+0.30+1.25%11082.142675.5580.16%
920593鼎智科技23.57162.49+0.29+1.25%2106495.63590.13%
300693盛弘股份38.9322.31+0.46+1.20%101633949.930.38%
002922伊戈尔23.9048.68+0.28+1.19%193894625.740.51%
920167同享科技13.9724.71+0.16+1.16%1740242.03990.27%
300409道氏技术17.2523.82+0.19+1.11%178703080.840.26%
920718合肥高科10.99123.17+0.12+1.10%40344.07410.09%
002733雄韬股份18.32186.73+0.20+1.10%124542274.610.34%
688567孚能科技9.19-11.45+0.10+1.10%7679.28704.47190.06%
301669高特电子26.80102.56+0.29+1.09%74261987.40.91%
600522中天科技37.3334.23+0.38+1.03%3544801326081.04%
301658首航新能22.78-1441.59+0.23+1.02%4184950.160.43%
920627力王股份13.8760.32+0.14+1.02%1748241.82790.37%
600152维科技术8.02-44.74+0.08+1.01%202991620.990.38%
002459晶澳科技7.02-4.95+0.07+1.01%547053839.850.17%
300919中伟新材38.5318.83+0.38+1.00%94203621.960.10%
603063禾望电气30.9132.26+0.30+0.98%127643939.10.28%
605336*ST帅电11.48-30.23+0.11+0.97%1197136.660.07%
600520三佳科技26.36364.28+0.25+0.96%114253017.590.72%
300342天银机电32.75702.57+0.31+0.96%107823527.850.26%
300376易事特4.28-47.78+0.04+0.94%19013812.560.08%
300407凯发电气11.1859.14+0.10+0.90%7622849.640.30%
920239长虹能源20.3615.49+0.18+0.89%1141231.5230.06%
688772珠海冠宇13.63102.32+0.12+0.89%18088.112460.9490.16%
002346柘中股份19.3314.25+0.17+0.89%92971793.340.21%
600478科力远4.5953.38+0.04+0.88%424011942.480.25%
300894火星人10.56-14.13+0.09+0.86%4001423.030.14%
605117德业股份82.6724.11+0.70+0.85%78616485.860.06%
688345博力威50.2055.38+0.42+0.84%979.24489.58310.10%
688349三一重能13.2928.80+0.11+0.83%17118.182281.2050.11%
688408中信博23.05-13.58+0.19+0.83%3467.99800.0560.16%
300001特锐德32.7725.74+0.27+0.83%91152979.390.09%
920100三协电机30.4058.08+0.25+0.83%1995603.85120.73%
688148芳源股份6.0834.20+0.05+0.83%11792.03716.1060.23%
002865钧达股份39.12-8.67+0.32+0.82%76242981.040.33%
688411海博思创168.5324.26+1.35+0.81%2316.873911.4750.17%
301418协昌科技35.191190.08+0.28+0.80%1636576.740.53%
920237力佳科技11.3739.30+0.09+0.80%1325150.50380.14%
300340科恒股份8.94-15.91+0.07+0.79%113781010.530.42%
000400许继电气20.5422.04+0.16+0.79%145092971.770.14%
600438通威股份11.68-5.41+0.09+0.78%381584457.580.08%
600268国电南自10.5720.84+0.08+0.76%101411070.860.10%
600105永鼎股份47.06164.37+0.34+0.73%16434177375.951.12%
000921海信家电26.4313.22+0.18+0.69%127473347.340.14%
688032禾迈股份70.50-25.62+0.48+0.69%729.53513.8210.06%
688169石头科技119.4118.53+0.81+0.68%7283.288672.4340.28%
688819天能股份20.9420.27+0.14+0.67%2183.58456.62390.02%
300769德方纳米42.08466.61+0.28+0.67%96594063.050.38%
301361众智科技27.3333.36+0.18+0.66%1163317.110.21%
002090金智科技9.2652.65+0.06+0.65%6776624.870.17%
301320豪江智能14.19-731.55+0.09+0.64%2991424.750.26%
301636泽润新能39.94-173.84+0.25+0.63%2458981.70.65%
002245蔚蓝锂芯17.6533.97+0.11+0.63%10635518924.290.66%
688599天合光能11.29-6.03+0.07+0.62%38795.064388.2740.17%
603861白云电器11.3129.15+0.07+0.62%6905778.890.13%
601012隆基绿能11.43-11.50+0.07+0.62%10673212194.790.14%
300724捷佳伟创54.9116.46+0.33+0.60%73094018.490.25%
301121紫建电子35.73-1754.10+0.21+0.59%1208432.470.16%
300222科大智能10.3482.72+0.06+0.58%124261282.470.19%
603897长城科技31.0720.05+0.18+0.58%107803361.060.52%
600580卧龙电驱27.6245.87+0.16+0.58%265307337.850.17%
000922佳电股份12.2533.24+0.07+0.57%5961730.270.08%
300427红相股份7.05-65.63+0.04+0.57%405132842.890.81%
300932三友联众11.1744.62+0.06+0.54%155451739.190.49%
603381永臻股份14.96-15.23+0.08+0.54%3775566.130.27%
000049德赛电池22.5521.68+0.12+0.53%4382987.480.11%
688779五矿新能7.6223.24+0.04+0.53%23761.871813.9570.12%
002139拓邦股份9.7574.77+0.05+0.52%109901069.60.10%
300660江苏雷利23.9465.24+0.12+0.50%52661261.070.09%
603486科沃斯50.4814.43+0.25+0.50%38651948.680.07%
603355莱克电气30.9429.40+0.15+0.49%67752073.550.12%
001259利仁科技48.30328.81+0.23+0.48%51142528.531.08%
000070特发信息19.07-37.71+0.09+0.47%34391666064.34.01%
688719爱科赛博58.20-150.14+0.27+0.47%6531.9093838.7010.73%
600312平高电气19.5820.89+0.09+0.46%108622122.90.08%
600416湘电股份8.71269.50+0.04+0.46%124901086.380.08%
300403汉宇集团8.7725.43+0.04+0.46%6381560.340.15%
002668TCL智家9.009.79+0.04+0.45%8994807.460.08%
300617安靠智电36.6872.38+0.16+0.44%2099769.990.15%
603459红板科技91.9982.64+0.39+0.43%2111819504.182.67%
600517国网英大5.0011.07+0.02+0.40%19416971.210.03%
603728鸣志电器50.98299.19+0.20+0.39%52182657.880.12%
002823凯中精密13.0218.94+0.05+0.39%5537720.490.25%
002738中矿资源45.2222.29+0.17+0.38%2599911785.430.37%
002508老板电器16.4213.82+0.06+0.37%5310871.840.06%
688339亿华通17.13-6.73+0.06+0.35%2265.39388.70010.12%
002176江特电机8.59-31.23+0.03+0.35%468484036.120.28%
300827上能电气25.9630.20+0.09+0.35%138903602.890.32%
002705新宝股份11.7216.04+0.04+0.34%124661461.570.15%
002112三变科技14.73552.01+0.05+0.34%69451022.870.26%
603489八方股份29.5939.02+0.10+0.34%3172939.320.14%
002309中利集团2.9969.62+0.01+0.34%781692337.20.32%
600577精达股份9.0132.56+0.03+0.33%1071149588.60.48%
002677浙江美大6.10-344.25+0.02+0.33%8583522.930.16%
920639晨光电缆6.15120.59+0.02+0.33%48429.74780.04%
300118东方日升9.33-3.58+0.03+0.32%231442162.570.25%
920124南特科技12.5828.09+0.04+0.32%49261.73890.06%
600336澳柯玛6.47-17.54+0.02+0.31%7557488.970.09%
002334英威腾6.6155.00+0.02+0.30%7069467.010.10%
002801微光股份26.7715.79+0.08+0.30%795212.570.07%
002879长缆科技16.8826.96+0.05+0.30%74321257.220.54%
003021兆威机电70.0086.96+0.20+0.29%25451785.010.12%
002953日丰股份10.7241.13+0.03+0.28%125421349.660.45%
605277新亚电子17.9027.80+0.05+0.28%99511780.840.26%
920770艾能聚10.7733.08+0.03+0.28%3179341.270.39%
920768拾比佰7.2818.16+0.02+0.28%2440177.60720.23%
600550保变电气10.9478.91+0.03+0.27%109981201.690.06%
301590优优绿能69.80-114.38+0.19+0.27%520362.890.21%
600732爱旭股份11.07-10.01+0.03+0.27%292173243.890.14%
300247融捷健康3.7442.06+0.01+0.27%20480769.150.25%
601311骆驼股份7.4915.00+0.02+0.27%5620420.250.05%
300080易成新能3.76-8.93+0.01+0.27%17136645.470.09%
301120新特电气15.21116.19+0.04+0.26%77611184.030.34%
688395正弦电气24.8849.56+0.06+0.24%1557.04387.97450.18%
600481双良节能4.19-6.73+0.01+0.24%256731075.640.12%
920108宏海科技8.75128.59+0.02+0.23%28124.57630.04%
300068ST南都4.38-1.12+0.01+0.23%533992344.870.63%
002706良信股份8.9458.11+0.02+0.22%357183175.510.39%
603097江苏华辰18.54213.94+0.04+0.22%1024189.810.05%
920985海泰新能4.69-2.10+0.01+0.21%98145.92230.04%
603350安乃达28.2137.98+0.06+0.21%33795.390.08%
002491通鼎互联24.64140.47+0.05+0.20%37341992091.723.17%
920018宏远股份14.9621.10+0.03+0.20%64295.61970.10%
688681科汇股份15.2835.85+0.03+0.20%3632.07559.91380.35%
000651格力电器38.077.65+0.07+0.18%4247816124.620.08%
002533金杯电工10.9812.99+0.02+0.18%6564723.330.10%
920682球冠电缆5.9030.11+0.01+0.17%50529.73820.02%
920011晨光电机18.3019.00+0.03+0.16%19836.32320.11%
002270华明装备18.4122.57+0.03+0.16%76561407.290.09%
002452长高电气12.329.33+0.02+0.16%82021011.950.16%
603195公牛集团38.0416.48+0.06+0.16%1593605.880.01%
301266宇邦新材25.8460.36+0.04+0.16%56951468.290.42%
300530领湃科技19.38-48.72+0.03+0.16%2587501.20.15%
600690海尔智家19.9210.39+0.03+0.15%5227810386.180.08%
301155海力风电43.15194.16+0.06+0.14%116695035.590.94%
301439泓淋电力14.5626.87+0.02+0.14%4186610.460.23%
688033*ST天宜7.29-1.87+0.01+0.14%2738.8199.92040.05%
300105龙源技术7.31-69.02+0.01+0.14%7096518.290.14%
920062科润智控7.31-549.48+0.01+0.14%49235.94990.04%
600983惠而浦7.3911.77+0.01+0.14%96371.260.01%
300889爱克股份23.28-55.09+0.03+0.13%70021627.50.47%
301168通灵股份40.70-1855.60+0.05+0.12%23595.890.02%
300911亿田智能32.77-38.94+0.04+0.12%173225615.221.01%
301388欣灵电气25.1094.16+0.03+0.12%1764442.70.24%
002892科力尔8.73-974.93+0.01+0.11%4252371.760.08%
603551奥普科技9.3213.20+0.01+0.11%1357126.630.04%
301359东南电子18.8261.44+0.02+0.11%2368447.990.33%
300484蓝海华腾12.8195.96+0.01+0.08%3094398.10.18%
002756永兴材料41.1918.21+0.03+0.07%69552861.190.18%
001208华菱线缆14.4488.72+0.01+0.07%528467728.561.66%
301696三瑞智能96.0573.01+0.06+0.06%17131651.110.57%
603109神驰机电17.3444.57+0.01+0.06%2592451.580.12%
603701德宏股份19.94376.49+0.01+0.05%2043407.960.08%
300069金利华电25.60-969.90+0.01+0.04%48821250.890.42%
600261阳光照明3.4732.760.000.00%531111844.160.40%
002005德豪润达2.64108.750.000.00%526761386.420.30%
002227*ST特迅6.54-21.870.000.00%87056.770.04%
002249大洋电机6.5518.030.000.00%442002890.550.24%
002276万马股份10.1633.570.000.00%9344951.040.09%
300048合康新能4.88-74.020.000.00%3964193.60.04%
601179中国西电12.3746.640.000.00%558676905.360.11%
002527新时达10.78-936.210.000.00%4223456.340.08%
601616广电电气3.86-50.390.000.00%13324514.610.16%
300207欣旺达19.6745.200.000.00%9030117749.070.53%
300217东方电热4.1157.360.000.00%8684357.120.07%
300272开能健康5.83120.810.000.00%8280484.150.18%
300477ST合纵2.64-3.030.000.00%13282351.090.13%
603677奇精机械14.41211.540.000.00%1501217.10.08%
300490华自科技11.06-796.430.000.00%289383222.350.74%
605222起帆电缆22.7146.070.000.00%4188950.180.10%
605378野马电池14.97231.210.000.00%5181777.780.20%
603312西典新能32.0324.920.000.00%362116.170.07%
001387雪祺电气11.7429.240.000.00%3584422.050.31%
001393维通利43.1936.13-0.01-0.02%2221959.360.46%
300913兆龙互连43.3760.04-0.02-0.05%2306610010.150.81%
301668昊创瑞通32.2547.38-0.02-0.06%571184.260.23%
002959小熊电器32.1116.25-0.02-0.06%480154.050.03%
300283温州宏丰14.5959.76-0.01-0.07%509987447.111.34%
002576通达动力14.4129.17-0.01-0.07%3350482.590.21%
300447全信股份14.39132.91-0.01-0.07%3502505.30.17%
688611杭州柯林68.88-247.34-0.05-0.07%511.5353.93180.03%
300018中元股份11.9742.28-0.01-0.08%5087609.20.14%
301609山大电力32.2138.76-0.03-0.09%1847595.650.19%
603303得邦照明28.6569.06-0.03-0.10%2527728.020.05%
603988中电电机18.2611434.03-0.02-0.11%3011550.710.13%
300444双杰电气9.1123.19-0.01-0.11%184001676.370.29%
688517金冠电气16.5539.80-0.02-0.12%2773.69457.55050.20%
300833浩洋股份40.8727.99-0.05-0.12%685281.150.08%
688303大全能源16.34-22.09-0.02-0.12%11217.51841.7260.05%
301187欧圣电气15.30210.38-0.02-0.13%105901637.310.42%
300265通光线缆14.22-1297.75-0.02-0.14%303434331.360.65%
603685晨丰科技27.75244.56-0.04-0.14%1831508.090.09%
000333美的集团80.7813.89-0.12-0.15%4554236737.870.07%
002606大连电瓷12.7517.49-0.02-0.16%170672186.830.41%
605555德昌股份12.6771.70-0.02-0.16%81961043.920.17%
600973宝胜股份6.15399.84-0.01-0.16%13332821.060.10%
600212绿能慧充5.88-429.15-0.01-0.17%10924643.070.16%
603070万控智造11.61178.44-0.02-0.17%1765205.090.04%
002358森源电气5.3954.64-0.01-0.19%9063489.150.10%
603015弘讯科技10.60107.61-0.02-0.19%3701394.080.09%
301222浙江恒威25.5639.32-0.05-0.20%1603411.390.15%
920046亿能电力20.34133.20-0.04-0.20%1750356.45410.31%
002184海得控制10.02-47.81-0.02-0.20%5026504.490.20%
600089特变电工18.2617.33-0.04-0.22%496719097.90.10%
601369陕鼓动力9.0223.34-0.02-0.22%272262450.090.16%
300341麦克奥迪13.2135.90-0.03-0.23%5319705.150.10%
688472阿特斯8.6453.86-0.02-0.23%36271.473151.9840.10%
300252金信诺12.93258.78-0.03-0.23%436955672.450.78%
301023奕帆传动28.3244.25-0.07-0.25%867246.740.13%
603519立霸股份16.1624.07-0.04-0.25%4961801.90.19%
001237惠康科技51.7420.84-0.13-0.25%1580818.640.45%
300032金龙机电3.94-52.40-0.01-0.25%14560574.890.18%
603868飞科电器31.2824.75-0.08-0.26%2152675.790.05%
688223晶科能源3.88-5.65-0.01-0.26%93976.583673.480.09%
301332德尔玛7.6529.82-0.02-0.26%5489420.50.21%
603515欧普照明14.7413.58-0.04-0.27%1244183.770.02%
002350北京科锐14.34465.52-0.04-0.28%100051435.670.19%
603028赛福天7.03-25.10-0.02-0.28%5597395.20.20%
002028思源电气138.4932.63-0.40-0.29%765810591.990.13%
001382新亚电缆16.6376.26-0.05-0.30%1266210.630.20%
002498汉缆股份6.6238.02-0.02-0.30%740624903.210.22%
920496许昌智能6.57155.91-0.02-0.30%2171142.64950.15%
300279和晶科技6.0579.94-0.02-0.33%203661236.570.42%
000586汇源通信14.12-143.68-0.05-0.35%111981586.730.59%
603606东方电缆36.2321.92-0.13-0.36%116034212.230.14%
920081欧伦电气42.1312.48-0.16-0.38%935394.9680.55%
002169智光电气14.8449.53-0.06-0.40%9683014450.111.27%
000541佛山照明4.9453.59-0.02-0.40%6374316.20.05%
605196华通线缆34.4856.59-0.14-0.40%2559288390.50%
300491通合科技36.75253.48-0.15-0.41%234458679.361.49%
688429时创能源9.70-8.94-0.04-0.41%836.7881.77270.02%
600241时代万恒7.27-14.41-0.03-0.41%2833206.30.10%
605365立达信14.4534.68-0.06-0.41%79081145.010.16%
605066天正电气6.8978.19-0.03-0.43%4868336.260.10%
600590泰豪科技8.80173.12-0.04-0.45%224011979.390.27%
300808久量股份21.66-56.62-0.10-0.46%75641641.190.64%
002638勤上股份4.29-18.16-0.02-0.46%20630892.110.15%
603507振江股份26.3525.64-0.13-0.49%336748925.871.43%
300625三雄极光10.03-39.99-0.05-0.50%4371445.480.27%
300824北鼎股份7.8024.16-0.04-0.51%4421346.730.14%
002546新联电子7.617.53-0.04-0.52%166971273.980.21%
300626华瑞股份29.62374.51-0.16-0.54%44511323.680.25%
300125聆达股份9.1840.60-0.05-0.54%7154660.750.20%
002168ST惠程3.64-40.94-0.02-0.55%1701620.02%
603618杭电股份40.45497.16-0.23-0.57%11775247932.861.70%
301525儒竞科技39.66110.36-0.23-0.58%1473585.990.20%
600468百利电气6.4194.42-0.04-0.62%250841611.230.23%
603829洛凯股份15.9357.91-0.10-0.62%4722755.140.25%
002242九阳股份9.44108.01-0.06-0.63%140501328.260.18%
300129泰胜风能7.7173.73-0.05-0.64%299822317.740.42%
603075热威股份19.8624.52-0.13-0.65%2786555.980.66%
300632光莆股份19.76-104.99-0.13-0.65%270565379.531.19%
000521长虹美菱4.4288.90-0.03-0.67%6826302.770.08%
603398*ST沐邦8.84-4.63-0.06-0.67%8179717.260.19%
300040九洲集团5.86175.55-0.04-0.68%363892139.060.70%
002692远程股份4.30-28.30-0.03-0.69%17632762.140.25%
300317珈伟新能4.16-19.35-0.03-0.72%442281838.280.53%
603344星德胜23.9130.78-0.18-0.75%2313556.860.43%
300062中能电气6.42-47.11-0.05-0.77%201291293.530.44%
600202哈空调5.09-51.91-0.04-0.78%8338426.460.22%
301502华阳智能52.87137.53-0.42-0.79%1635871.250.69%
301082久盛电气10.0466.69-0.08-0.79%6465651.540.24%
600847万里股份13.64-29.42-0.11-0.80%235233210.31.53%
603366日出东方7.4335.53-0.06-0.80%380402852.160.47%
603016新宏泰32.3089.15-0.27-0.83%152184893.291.03%
603488展鹏科技8.23-14.59-0.07-0.84%9661797.630.33%
603331百达精工12.91-15.55-0.11-0.84%3600467.640.18%
300510金冠股份3.48-8.10-0.03-0.85%21159739.840.26%
688793倍轻松18.28-14.35-0.16-0.87%4514.1828.72550.53%
300713英可瑞13.58-19.63-0.12-0.88%142461960.071.59%
300933中辰股份6.78-627.41-0.06-0.88%13019885.830.24%
300423昇辉科技5.57-10.25-0.05-0.89%10958612.450.33%
002076星光股份2.15-139.30-0.02-0.92%517211114.090.50%
603333福华尚纬9.54-1397.52-0.09-0.93%117081118.680.19%
920222益坤电气27.3039.53-0.27-0.98%1090299.37980.94%
002471中超控股5.89-192.05-0.06-1.01%898905305.020.67%
603703盛洋科技10.77-89.77-0.11-1.01%263732849.020.64%
002035华帝股份4.6219.38-0.05-1.07%13630631.570.17%
002543万和电气7.19-52.54-0.08-1.10%9944718.670.15%
603370华新精科28.1036.71-0.32-1.13%3180896.360.38%
002560通达股份7.3943.25-0.09-1.20%1067207924.641.69%
002451摩恩电气7.64316.13-0.10-1.29%165181263.810.38%
300141和顺电气10.15-88.51-0.14-1.36%112671149.50.44%
002339积成电子7.88854.98-0.11-1.38%505384004.661.06%
300569天能重工5.0156.32-0.07-1.38%389371957.430.38%
300153科泰电源27.69107.36-0.41-1.46%250216941.910.79%
300093金刚光伏22.0232.58-0.33-1.48%78811744.480.28%
002723小崧股份7.57-8.95-0.12-1.56%9650732.920.30%
605288凯迪股份69.881271.91-1.12-1.58%20661454.050.21%
603050科林电气17.7133.57-0.31-1.72%162132868.010.40%
002218拓日新能4.24-30.36-0.08-1.85%1161454925.870.84%
600869远东股份22.50413.48-0.44-1.92%498294112814.22.25%
600192长城电工7.65-9.08-0.15-1.92%209601611.950.47%
002617露笑科技7.0175.90-0.15-2.09%28792720377.531.53%
002927泰永长征20.04-439.88-0.47-2.29%358697219.3511.62%
002531天顺风能7.53-78.06-0.19-2.46%18140413753.281.02%
603679华体科技26.02-35.89-0.74-2.77%235956213.531.33%
002300太阳电缆8.45145.48-0.27-3.10%19844416758.392.75%
002724海洋王7.58121.36-0.26-3.32%11355187042.00%
603819神力股份16.44112.11-0.89-5.14%348365870.421.60%

转至亿纬锂能（300014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。