中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亿纬锂能(300014)电气机械和器材制造业上涨家数:90下跌家数:180平均涨幅:-0.63%平均换手:4.73%总成交额:1283.17亿元
更新时间:2021-07-25 20:59:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300724捷佳伟创168.2290.22+28.04+20.00%111371183850.86.58%
300681英搏尔49.80188.54+8.30+20.00%6572630938.6515.05%
300208青岛中程12.86-22.03+2.14+19.96%36371946774.245.29%
300820英杰电气80.9468.11+12.03+17.46%5542742429.3218.60%
002176江特电机17.57279.25+1.60+10.02%2967417513294.317.40%
605365立达信32.5332.10+2.96+10.01%101933315.7542.04%
300477合纵科技12.20-19.21+1.03+9.22%1515402192483.125.13%
300660江苏雷利28.2123.82+2.23+8.58%12619535068.5510.17%
600478科力远7.13110.86+0.53+8.03%100303469943.636.25%
300827上能电气65.86117.18+4.85+7.95%11577774001.7921.47%
300447全信股份22.1838.80+1.60+7.77%24601753011.6314.15%
601877正泰电器35.7712.39+2.56+7.71%764306268431.23.55%
300438鹏辉能源29.79142.43+2.09+7.55%463494137387.914.70%
300068南都电源13.38-37.64+0.90+7.21%821572109447.39.94%
002141贤丰控股4.54-9.53+0.30+7.08%810828.936495.777.15%
605117德业股份160.1162.52+9.85+6.56%3551656026.88.32%
688345博力威72.5050.92+4.40+6.46%3148422191.4615.53%
002129中环股份48.87107.55+2.49+5.37%948556.9460766.33.24%
002533金杯电工7.8517.94+0.37+4.95%53715441998.559.04%
600290ST华仪2.9832.70+0.14+4.93%15434459.93350.20%
002074国轩高科59.87467.58+2.79+4.89%756610446697.26.42%
000400许继电气13.4218.39+0.60+4.68%45464460440.264.51%
300048合康新能5.27-11.79+0.23+4.56%36013818716.13.30%
300484蓝海华腾16.2366.73+0.70+4.51%20162432176.5413.17%
300001特锐德34.01135.54+1.44+4.42%413552138268.14.38%
688599天合光能44.0069.65+1.70+4.02%249419109753.32.06%
002076ST雪莱2.3440.62+0.09+4.00%4273209994.5135.83%
601311骆驼股份13.5916.28+0.51+3.90%44223159711.633.94%
300670大烨智能8.8343.49+0.32+3.76%27392724250.719.16%
300153科泰电源8.86-19.38+0.32+3.75%42629337126.9913.43%
688063派能科技239.50126.79+8.50+3.68%49750118446.413.25%
603063禾望电气19.0427.30+0.64+3.48%17964734003.924.16%
300340科恒股份19.16-5.41+0.63+3.40%26064549423.7214.92%
300118东方日升20.72414.94+0.66+3.29%820568.9170409.59.12%
603050科林电气14.9219.45+0.42+2.90%8385712254.145.19%
002218拓日新能6.0646.16+0.17+2.89%98952660117.638.14%
600847万里股份10.52194.55+0.29+2.83%261862731.1361.71%
601179中国西电4.0569.42+0.11+2.79%58223623663.531.14%
300444双杰电气6.70118.75+0.18+2.76%60485441925.2416.02%
002270华明装备5.0224.36+0.13+2.66%1303506476.7851.72%
002227奥特迅17.71391.14+0.44+2.55%6599711717.153.00%
603606东方电缆23.5914.23+0.57+2.48%19077544759.952.92%
001208华菱线缆11.2452.46+0.27+2.46%31226435131.823.37%
600268国电南自6.7546.53+0.16+2.43%19087212808.832.75%
002733雄韬股份19.09139.34+0.45+2.41%20569239288.535.63%
300693盛弘股份24.2641.24+0.57+2.41%27721866827.3919.70%
300040九洲集团8.5352.32+0.19+2.28%776231.165335.9919.39%
002610爱康科技2.35483.93+0.05+2.17%2077680488244.74%
002723金莱特13.98112.45+0.28+2.04%500206886.6382.01%
002498汉缆股份3.5719.35+0.07+2.00%2216287853.5590.67%
600312平高电气5.74118.48+0.11+1.95%1142546574.4330.84%
688663新风光24.5128.81+0.46+1.91%357958808.44611.87%
600580卧龙电驱13.7519.99+0.25+1.85%46365764099.193.53%
002335科华数据25.2826.03+0.43+1.73%28414172355.247.19%
688330宏力达80.8823.85+1.35+1.70%98507896.7484.06%
002759天际股份45.53315.15+0.71+1.58%350801158565.38.72%
000922佳电股份7.0610.18+0.11+1.58%696014890.1261.20%
300141和顺电气12.00-59.65+0.18+1.52%2090552483212.62%
605066天正电气13.3517.98+0.20+1.52%131801735.5991.86%
300475聚隆科技24.1698.01+0.36+1.51%297157365.2450.96%
002580圣阳股份10.54148.02+0.15+1.44%68289273140.0221.83%
603105芯能科技9.6658.60+0.12+1.26%19934219287.713.99%
603519立霸股份13.4634.70+0.16+1.20%569097765.2872.14%
600520文一科技8.64105.15+0.10+1.17%731076343.0624.61%
600152维科技术9.8876.54+0.11+1.13%25035524891.86.13%
002576通达动力11.9217.54+0.13+1.10%450695290.7982.74%
603489八方股份228.2357.05+2.44+1.08%36928414.2280.52%
600481双良节能8.9675.73+0.08+0.90%42694438214.592.62%
300342天银机电14.1847.00+0.12+0.85%19912927881.214.75%
600537亿晶光电4.99-8.69+0.04+0.81%74732437163.246.35%
600590泰豪科技7.5263.27+0.06+0.80%29236821981.523.46%
600550保变电气3.93211.93+0.03+0.77%706812783.6170.46%
300409道氏技术28.50131.65+0.21+0.74%31568291095.179.52%
600973宝胜股份4.0820.68+0.03+0.74%954323879.2830.76%
002300太阳电缆5.7017.99+0.04+0.71%469352669.2170.71%
002005ST德豪1.75-5.36+0.01+0.57%991151719.7930.59%
603507振江股份23.6033.11+0.13+0.55%256946036.2162.07%
605336帅丰电器30.6820.42+0.16+0.52%3439410604.849.77%
688819天能股份50.7520.56+0.24+0.48%10370953191.699.76%
300713英可瑞20.1397.86+0.09+0.45%9926019963.4610.97%
300499高澜股份9.6632.37+0.04+0.42%961579202.944.22%
002452长高集团5.3712.88+0.02+0.37%247901328.4110.59%
002350北京科锐5.6440.57+0.02+0.36%675503806.3361.26%
603988中电电机17.7832.46+0.06+0.34%8552314998.983.64%
002531天顺风能9.4011.98+0.03+0.32%55240051915.713.12%
300283温州宏丰7.0357.21+0.02+0.29%46066532888.4415.43%
300222科大智能13.09-47664.06+0.03+0.23%71245493142.7312.94%
300073当升科技72.3165.45+0.12+0.17%220819161535.95.07%
002249大洋电机7.1480.19+0.01+0.14%1926436139682.511.44%
300593新雷能46.0171.48+0.03+0.07%3769517238.531.90%
000533顺钠股份2.8221.990.000.00%472081328.7370.69%
600854春兰股份3.4535.790.000.00%25391874.63220.49%
002184海得控制14.1634.730.000.00%18975126823.978.26%
601369陕鼓动力9.9022.220.000.00%14922014758.050.90%
002518科士达24.5338.790.000.00%35892787944.056.35%
603015弘讯科技7.4136.350.000.00%746855518.4381.85%
688517金冠电气13.3921.810.000.00%188692551.0586.09%
002851麦格米特30.4535.46-0.01-0.03%216906576.360.56%
002745木林森15.1046.10-0.02-0.13%64228197901.987.00%
688567孚能科技35.40-92.70-0.05-0.14%11833042926.621.48%
002823凯中精密11.7038.09-0.03-0.26%445635200.9932.80%
688681科汇股份18.0032.23-0.05-0.28%78171403.3443.65%
002309中利集团6.87-2.22-0.02-0.29%98661869267.3314.13%
000921海信家电12.559.75-0.04-0.32%682538462.080.76%
002339积成电子6.2035.26-0.02-0.32%532153301.1051.11%
300341麦克奥迪8.7527.68-0.03-0.34%377843301.4060.74%
603488展鹏科技7.1719.28-0.03-0.42%212051526.3440.73%
002546新联电子3.7617.06-0.02-0.53%920473497.2571.17%
600869远东股份5.62-8.29-0.03-0.53%37352521388.681.68%
002724海洋王14.9136.95-0.08-0.53%463346966.0391.27%
300014亿纬锂能125.23115.56-0.77-0.61%339125434656.51.85%
603045福达合金12.4627.79-0.08-0.64%240603030.9661.75%
603515欧普照明25.9020.75-0.18-0.69%233686107.640.31%
600336澳柯玛5.7314.53-0.04-0.69%901485146.0731.15%
002692ST远程2.83-22.33-0.02-0.70%22951648.45690.34%
600089特变电工15.4913.72-0.11-0.71%1412425220103.83.80%
300763锦浪科技258.97175.34-1.90-0.73%44027112847.24.10%
601012隆基股份92.2954.36-0.69-0.74%803540.9751148.61.48%
300919中伟股份167.80167.98-1.26-0.75%4922484349.939.79%
300124汇川技术80.7782.25-0.63-0.77%230381186213.61.11%
600261阳光照明3.839.56-0.03-0.78%719262768.5680.50%
002290禾盛新材7.4622.52-0.06-0.80%213611595.8720.99%
300032金龙机电4.88-19.20-0.04-0.81%432102109.5360.54%
603579荣泰健康34.3520.73-0.29-0.84%102763517.1460.73%
002056横店东磁14.8320.38-0.13-0.87%53123979458.283.31%
600192长城电工4.45-9.69-0.04-0.89%476492115.0661.08%
603551奥普家居11.0617.84-0.10-0.90%5374598.80630.40%
002665首航高科2.13-6.26-0.02-0.93%3633077759.5411.56%
603618杭电股份6.1629.98-0.06-0.96%654174041.0890.95%
002491通鼎互联3.9470.01-0.04-1.01%1108954391.270.95%
605277新亚电子20.4120.21-0.22-1.07%86201773.9112.58%
300833浩洋股份63.1098.45-0.70-1.10%116207401.9645.51%
002245蔚蓝锂芯24.0558.25-0.27-1.11%35580984651.393.67%
002459晶澳科技57.0566.19-0.65-1.13%15198386991.882.38%
603366日出东方4.3519.27-0.05-1.14%362121582.4110.45%
000521长虹美菱3.3018.17-0.04-1.20%1054203485.3181.21%
603685晨丰科技12.3416.23-0.15-1.20%101551258.5580.60%
688395正弦电气29.0431.70-0.37-1.26%94322728.3325.39%
603703盛洋科技11.51236.37-0.15-1.29%138691592.8640.46%
600202哈空调3.7928.58-0.05-1.30%285881086.5890.75%
600379宝光股份9.7765.55-0.13-1.31%11686211501.023.54%
002606大连电瓷6.7617.17-0.09-1.31%417622828.1011.03%
300018中元股份6.6067.74-0.09-1.35%27828718521.277.11%
600577精达股份9.1938.83-0.13-1.39%51943748066.42.63%
002801微光股份26.1131.47-0.37-1.40%265246941.5542.34%
002706良信股份20.0851.94-0.29-1.42%383537726.8590.49%
003021兆威机电67.85723.52-1.02-1.48%110297560.1390.04%
600487亨通光电11.9125.75-0.18-1.49%17524020983.070.77%
605378野马电池39.0341.20-0.59-1.49%3014511893.679.04%
002927泰永长征9.8525.48-0.15-1.50%101641004.4810.46%
300125聆达股份13.80-69.58-0.22-1.57%203612836.2360.77%
002684*ST猛狮4.37-1.35-0.07-1.58%1037994570.282.20%
600651飞乐音响3.1113.96-0.05-1.58%511951599.7470.52%
002882金龙羽8.6516.70-0.14-1.59%197761722.3710.80%
603861白云电器8.6416.95-0.14-1.59%220131902.990.53%
002953日丰股份13.8526.17-0.23-1.63%91581272.111.24%
300808久量股份15.0563.48-0.25-1.63%232263505.6364.68%
002879长缆科技15.6518.73-0.26-1.63%79081241.9190.62%
300510金冠股份6.5274.15-0.11-1.66%26540317416.593.23%
603897长城科技27.8023.30-0.47-1.66%294048245.5341.65%
688169石头科技1117.0047.77-19.05-1.68%604966090.191.48%
003023彩虹集团27.8818.10-0.48-1.69%42491190.332.09%
300423昇辉科技11.009.72-0.19-1.70%393114377.861.26%
300265通光线缆9.2347.76-0.16-1.70%517534813.8451.42%
688408中信博246.00118.31-4.28-1.71%713118169.832.25%
000836富通信息2.28-97.24-0.04-1.72%807621843.9260.67%
300279和晶科技6.79200.53-0.12-1.74%27629018860.466.29%
002451摩恩电气6.69150.94-0.12-1.76%475153209.971.08%
002922伊戈尔10.0017.19-0.18-1.77%913379220.9363.30%
002508老板电器42.6322.80-0.77-1.77%5524123380.290.59%
300247融捷健康3.32-63.36-0.06-1.78%2323787691.572.89%
002090金智科技8.7340.50-0.16-1.80%284772488.6820.71%
300750宁德时代547.01187.47-10.07-1.81%93329515740.20.46%
300617安靠智电48.2050.37-0.90-1.83%100634865.6071.55%
300407凯发电气7.4222.07-0.14-1.85%258061931.791.22%
000651格力电器49.0212.26-0.93-1.86%450421222046.70.75%
300391康跃科技19.8277.34-0.38-1.88%6662613172.841.90%
002668奥马电器5.11-10.31-0.10-1.92%1302296658.5821.35%
603701德宏股份9.0934.30-0.18-1.94%338513094.0311.30%
600732爱旭股份14.5135.77-0.29-1.96%24008535523.953.68%
000333美的集团66.9616.35-1.34-1.96%424513285191.50.62%
605222起帆电缆20.5016.72-0.42-2.01%188813892.733.78%
600468百利电气3.8936.85-0.08-2.02%812793171.6080.72%
603530神马电力16.3653.88-0.34-2.04%93791539.5312.34%
300889爱克股份21.8548.92-0.46-2.06%127302804.5653.26%
002543万和电气7.108.28-0.15-2.07%428653059.710.68%
603355莱克电气29.6139.62-0.63-2.08%262997817.4490.47%
000541佛山照明6.0425.78-0.13-2.11%920405613.0770.86%
603819神力股份8.55226.26-0.19-2.17%6213535.4110.29%
603331百达精工10.0717.98-0.23-2.23%7891804.20240.44%
600983惠而浦8.70-99.60-0.20-2.25%459954048.6720.60%
002471中超控股3.0061.41-0.07-2.28%2225366679.0621.76%
300932三友联众28.9824.72-0.69-2.33%141034099.9644.48%
603016新宏泰27.5267.41-0.66-2.34%119823342.2630.81%
002112三变科技7.0044.02-0.17-2.37%219241546.2651.10%
300913兆龙互连25.2839.55-0.62-2.39%212825463.7946.95%
000585*ST东电1.5821.29-0.04-2.47%54307868.4060.89%
688676金盘科技15.7627.36-0.40-2.48%138992205.5774.04%
600241ST时万5.88-274.85-0.15-2.49%346482023.2281.18%
002035华帝股份6.6213.11-0.17-2.50%980436540.3141.25%
300116保力新2.72-64.45-0.07-2.51%253195171045.66.74%
002358ST森源2.70-2.54-0.07-2.53%1334203650.5231.47%
002364中恒电气9.1340.17-0.24-2.56%28291925915.135.40%
600690海尔智家26.2422.70-0.69-2.56%3873231023890.61%
603829洛凯股份10.6223.00-0.28-2.57%121351301.6531.68%
002560通达股份5.6134.71-0.15-2.60%1059475973.112.94%
600105永鼎股份3.72-15.93-0.10-2.62%34483012913.882.50%
603679华体科技15.0235.54-0.42-2.72%98041485.8410.69%
000070特发信息7.4068.36-0.21-2.76%14939411192.211.86%
601616广电电气3.1036.17-0.09-2.82%911062837.3520.97%
300069金利华电22.36-51.02-0.65-2.82%188184234.1671.61%
002677浙江美大15.9316.40-0.47-2.87%9838515803.942.37%
002527新时达8.3540.49-0.25-2.91%1070089008.992.19%
002028思源电气25.5318.70-0.77-2.93%11872130218.122.01%
300626华瑞股份9.56100.19-0.30-3.04%402893919.113.33%
603868飞科电器36.6424.27-1.16-3.07%57462135.690.13%
000806ST银河3.1353.02-0.10-3.10%1485264690.0842.12%
301023江南奕帆70.6436.89-2.26-3.10%77825552.2238.34%
002705新宝股份21.8015.48-0.72-3.20%7935317438.170.96%
605196华通线缆10.1634.83-0.34-3.24%586985999.2537.72%
300356ST光一3.26-14.46-0.11-3.26%1041393411.6862.72%
300933中辰股份10.0048.92-0.36-3.47%654376644.1427.14%
002169智光电气12.287.29-0.45-3.53%62750277754.618.22%
600884杉杉股份29.6392.05-1.09-3.55%798832240533.74.91%
002860星帅尔18.4228.02-0.69-3.61%6613512391.174.64%
002622融钰集团5.33-14.98-0.20-3.62%71897039038.388.56%
002334英威腾6.6229.61-0.25-3.64%65895244121.410.41%
688390固德威416.00125.07-16.00-3.70%1254753272.955.99%
300403汉宇集团6.8216.40-0.27-3.81%15464210652.244.06%
301008宏昌科技43.7031.47-1.79-3.93%113745037.3466.82%
002959小熊电器55.9021.08-2.32-3.98%140447972.2531.84%
688226威腾电气15.1135.19-0.63-4.00%344405278.53210.85%
300490华自科技21.07112.69-0.89-4.05%35183374401.3614.06%
603333尚纬股份7.53337.48-0.32-4.08%30356522874.235.87%
300274阳光电源137.2091.63-5.85-4.09%277753386005.82.54%
300252金信诺8.39-113.45-0.36-4.11%17486714927.514.25%
002892科力尔25.3648.78-1.09-4.12%5410613875.544.66%
603303得邦照明15.9520.79-0.69-4.15%339965513.2040.71%
603728鸣志电器17.8730.82-0.78-4.18%7415513366.911.78%
603583捷昌驱动48.0544.19-2.13-4.24%2449611858.271.01%
300824北鼎股份22.7346.80-1.01-4.25%191974402.3142.00%
300427红相股份12.3724.83-0.55-4.26%744059325.2632.35%
300625三雄极光15.3318.01-0.69-4.31%337325266.3862.44%
002276万马股份7.3132.47-0.33-4.32%28051820762.092.71%
000049德赛电池43.2517.16-1.96-4.34%11656950851.263.92%
603195公牛集团205.6944.97-9.37-4.36%2575753230.483.41%
603677奇精机械11.8334.72-0.55-4.44%371354424.1931.93%
002139拓邦股份17.4530.44-0.82-4.49%42767176416.544.50%
002346柘中股份19.0037.84-0.90-4.52%11622822276.842.95%
300317珈伟新能8.07124.30-0.39-4.61%80629670267.2710.48%
605288凯迪股份64.5625.29-3.13-4.62%69394561.5323.97%
300105龙源技术5.33153.76-0.26-4.65%26339414234.515.13%
002614奥佳华17.3218.59-0.87-4.78%21054936895.74.70%
600112*ST天成4.76-13.50-0.25-4.99%890424238.3991.75%
002473*ST圣莱6.08-5.39-0.32-5.00%13721841.06910.86%
002638勤上股份2.27-428.84-0.12-5.02%59555013696.285.98%
600885宏发股份63.2351.15-3.37-5.06%8245752789.91.11%
300217东方电热4.1059.90-0.22-5.09%141021259247.1216.04%
300491通合科技16.6248.76-0.92-5.25%8600414439.976.79%
002242九阳股份25.0619.75-1.44-5.43%6519616652.140.85%
301031中熔电气140.49130.70-8.21-5.52%2775640328.3716.75%
688611杭州柯林55.6029.01-3.31-5.62%170639688.62113.45%
002617露笑科技12.82147.35-0.77-5.67%1279420166142.110.68%
301012扬电科技29.2847.62-1.87-6.00%271798146.11113.65%
300376易事特10.4951.72-0.67-6.00%2091178223327.29.06%
688339亿华通266.00-3279.61-17.80-6.27%1105229869.966.59%
300207欣旺达31.2349.17-2.15-6.44%666696212433.34.57%
300272开能健康6.9979.26-0.52-6.92%34650924828.878.44%
603659璞泰来139.12106.24-10.57-7.06%116425164897.41.68%
300894火星人65.1180.31-5.11-7.28%3025820307.387.47%
300569天能重工9.1513.51-0.86-8.59%71298266590.5214.88%
300062中能电气13.1976.52-1.41-9.66%56887877200.0529.33%
601126四方股份8.7614.30-0.97-9.97%43531439694.325.52%
603486科沃斯190.21116.55-21.13-10.00%54723105769.40.98%
600522中天科技8.2610.49-0.92-10.02%34161128217.071.11%
300911亿田智能56.5035.97-6.50-10.32%3141218263.8711.78%
300035中科电气22.8071.32-3.74-14.09%601874141368.311.40%

转至亿纬锂能(300014)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6282
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。