|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚石化学(688669)橡胶和塑料制品业上涨家数:41下跌家数:90平均涨幅:-1.08%平均换手:3.88%总成交额:309.58亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301323 | 新莱福 | 76.10 | 57.59 | +12.68 | +19.99% | 124906 | 94704.39 | 18.64% | | 300677 | 英科医疗 | 43.52 | 17.93 | +4.90 | +12.69% | 463548 | 196334.3 | 9.97% | | 688680 | 海优新材 | 48.10 | -7.30 | +1.82 | +3.93% | 48163.84 | 23502.99 | 5.73% | | 920089 | 禾昌聚合 | 18.29 | 20.45 | +0.52 | +2.93% | 39822 | 7253.857 | 4.26% | | 300716 | ST泉为 | 15.13 | -22.33 | +0.42 | +2.86% | 55565 | 8420.767 | 3.47% | | 600469 | 风神股份 | 6.24 | 29.72 | +0.15 | +2.46% | 137633 | 8513.99 | 1.89% | | 300180 | 华峰超纤 | 7.59 | 170.00 | +0.18 | +2.43% | 862142 | 65802.54 | 5.03% | | 603806 | 福斯特 | 15.75 | 46.96 | +0.34 | +2.21% | 391154 | 62471.48 | 1.50% | | 300478 | 杭州高新 | 25.10 | -141.60 | +0.53 | +2.16% | 70740 | 17848.88 | 5.74% | | 002735 | 王子新材 | 17.15 | -101.49 | +0.29 | +1.72% | 1178339 | 206556.4 | 42.01% | | 603657 | 春光科技 | 36.46 | 278.83 | +0.57 | +1.59% | 33085 | 12117.28 | 2.45% | | 002372 | 伟星新材 | 10.19 | 18.35 | +0.15 | +1.49% | 100516 | 10182.17 | 0.68% | | 603212 | 赛伍技术 | 11.47 | -14.69 | +0.14 | +1.24% | 170995 | 19890.09 | 3.91% | | 300849 | 锦盛新材 | 13.53 | -63.41 | +0.13 | +0.97% | 29813 | 4036.56 | 2.45% | | 300981 | 中红医疗 | 13.40 | -50.45 | +0.12 | +0.90% | 52132 | 7018.895 | 1.33% | | 920204 | 沪江材料 | 20.24 | 105.66 | +0.18 | +0.90% | 15013 | 3052.527 | 3.00% | | 920694 | 中裕科技 | 19.35 | 21.24 | +0.15 | +0.78% | 12215 | 2366.832 | 1.95% | | 920195 | 三祥科技 | 18.27 | 21.59 | +0.14 | +0.77% | 10100 | 1854.927 | 1.43% | | 920871 | 派特尔 | 17.35 | 67.05 | +0.13 | +0.75% | 15467 | 2713.044 | 3.49% | | 301595 | 太力科技 | 40.21 | 57.05 | +0.29 | +0.73% | 15663 | 6259.754 | 6.78% | | 000599 | 青岛双星 | 5.57 | -9.38 | +0.04 | +0.72% | 280410 | 15613.86 | 3.43% | | 603221 | 爱丽家居 | 12.35 | 32.22 | +0.08 | +0.65% | 52603 | 6533.625 | 2.17% | | 601163 | 三角轮胎 | 14.07 | 12.70 | +0.09 | +0.64% | 36808 | 5164.036 | 0.46% | | 002014 | 永新股份 | 11.31 | 14.71 | +0.07 | +0.62% | 29859 | 3363.212 | 0.49% | | 603856 | 东宏股份 | 11.74 | 27.45 | +0.07 | +0.60% | 26802 | 3152.831 | 0.95% | | 688560 | 明冠新材 | 14.43 | -22.63 | +0.08 | +0.56% | 58212.25 | 8593.165 | 2.89% | | 603580 | *ST艾艾 | 14.45 | -625.43 | +0.08 | +0.56% | 11135 | 1603.885 | 0.85% | | 002263 | 大东南 | 3.64 | 164.40 | +0.02 | +0.55% | 919452.9 | 33810.98 | 4.90% | | 920247 | 华密新材 | 28.48 | 128.68 | +0.15 | +0.53% | 31738 | 9235.924 | 2.78% | | 000589 | 贵州轮胎 | 4.77 | 16.96 | +0.02 | +0.42% | 461325 | 21953.29 | 3.00% | | 920469 | 富恒新材 | 13.94 | 233.90 | +0.05 | +0.36% | 17505 | 2457.509 | 1.69% | | 001368 | 通达创智 | 24.21 | 28.78 | +0.08 | +0.33% | 9459 | 2291.182 | 2.95% | | 601500 | 通用股份 | 4.44 | 46.53 | +0.01 | +0.23% | 131932 | 5865.875 | 0.83% | | 002395 | 双象股份 | 18.30 | 8.83 | +0.04 | +0.22% | 40481 | 7395.511 | 1.51% | | 001378 | 德冠新材 | 22.43 | 38.15 | +0.04 | +0.18% | 11705 | 2630.508 | 1.78% | | 301019 | 宁波色母 | 19.62 | 31.26 | +0.03 | +0.15% | 121120 | 24367.93 | 10.87% | | 002381 | 双箭股份 | 6.73 | 31.58 | +0.01 | +0.15% | 46093 | 3101.764 | 1.43% | | 301198 | 喜悦智行 | 11.29 | -68.19 | +0.01 | +0.09% | 36491 | 4127.765 | 2.35% | | 301003 | 江苏博云 | 35.00 | 26.64 | +0.03 | +0.09% | 11643 | 4094.851 | 1.56% | | 920056 | 能之光 | 26.80 | -- | +0.02 | +0.07% | 17753 | 4788.484 | 5.80% | | 601966 | 玲珑轮胎 | 15.29 | 13.31 | +0.01 | +0.07% | 176360 | 27090.87 | 1.21% | | 002790 | 瑞尔特 | 7.48 | 22.05 | 0.00 | 0.00% | 47647 | 3562.998 | 1.83% | | 920274 | 宏裕包材 | 32.90 | 243.55 | 0.00 | 0.00% | 14282 | 4742.506 | 1.76% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 003018 | 金富科技 | 11.68 | 23.81 | 0.00 | 0.00% | 12627 | 1483.171 | 1.29% | | 002984 | 森麒麟 | 19.01 | 11.06 | -0.02 | -0.11% | 83913 | 16012.61 | 1.18% | | 300305 | 裕兴股份 | 6.17 | -6.14 | -0.01 | -0.16% | 56859 | 3515.022 | 1.77% | | 000619 | 海螺新材 | 5.92 | -21.27 | -0.01 | -0.17% | 73261 | 4366.317 | 2.04% | | 002585 | 双星新材 | 5.75 | -17.21 | -0.01 | -0.17% | 201212 | 11668.16 | 2.27% | | 920118 | 太湖远大 | 26.43 | 29.16 | -0.05 | -0.19% | 8319 | 2217.369 | 2.69% | | 603726 | 朗迪集团 | 25.85 | 28.76 | -0.05 | -0.19% | 155055 | 40976.86 | 8.39% | | 002641 | 公元股份 | 4.33 | 48.27 | -0.01 | -0.23% | 273427 | 11896.08 | 2.41% | | 920665 | 科强股份 | 13.29 | 37.49 | -0.04 | -0.30% | 6350 | 851.9979 | 0.99% | | 301588 | 美新科技 | 19.65 | 49.33 | -0.06 | -0.30% | 14774 | 2931.33 | 2.01% | | 603150 | 万朗磁塑 | 38.55 | 25.21 | -0.12 | -0.31% | 30819 | 12013.04 | 3.61% | | 600182 | S佳通 | 15.25 | 36.71 | -0.05 | -0.33% | 16979 | 2596.677 | 1.00% | | 300198 | ST纳川 | 2.19 | -6.54 | -0.01 | -0.45% | 99036 | 2179.536 | 0.97% | | 601058 | 赛轮轮胎 | 14.11 | 12.40 | -0.09 | -0.63% | 260748 | 37164.52 | 0.79% | | 002224 | 三力士 | 4.41 | 97.90 | -0.03 | -0.68% | 142979 | 6353.671 | 1.77% | | 603408 | 建霖家居 | 11.51 | 11.17 | -0.08 | -0.69% | 29767 | 3442 | 0.67% | | 920834 | 三维装备 | 15.51 | 47.77 | -0.11 | -0.70% | 32467 | 5100.282 | 5.17% | | 300784 | 利安科技 | 52.70 | 44.79 | -0.41 | -0.77% | 5897 | 3130.437 | 3.48% | | 300995 | 奇德新材 | 49.42 | 311.71 | -0.39 | -0.78% | 27516 | 13741.45 | 4.58% | | 603033 | 三维股份 | 11.60 | -53.05 | -0.10 | -0.85% | 66608 | 7789.654 | 0.66% | | 001356 | 富岭股份 | 14.50 | 48.31 | -0.13 | -0.89% | 56048 | 8172.088 | 4.48% | | 300320 | 海达股份 | 10.00 | 31.19 | -0.09 | -0.89% | 129350 | 13030.69 | 2.66% | | 002825 | 纳尔股份 | 10.91 | 21.05 | -0.10 | -0.91% | 272333 | 29953.78 | 10.62% | | 603615 | 茶花股份 | 23.93 | -203.10 | -0.22 | -0.91% | 37499 | 9070.511 | 1.55% | | 003011 | 海象新材 | 20.60 | 19.29 | -0.19 | -0.91% | 21936 | 4548.112 | 2.81% | | 301193 | 家联科技 | 18.32 | -51.54 | -0.18 | -0.97% | 20202 | 3738.09 | 1.47% | | 300169 | 天晟新材 | 7.03 | -21.52 | -0.07 | -0.99% | 79349 | 5646.418 | 2.63% | | 920163 | 方大新材 | 16.14 | 54.72 | -0.17 | -1.04% | 26382 | 3326.285 | 4.26% | | 603049 | 中策橡胶 | 49.11 | 12.03 | -0.52 | -1.05% | 37058 | 18358.02 | 4.37% | | 300599 | 雄塑科技 | 7.60 | -32.95 | -0.09 | -1.17% | 61845 | 4767.326 | 2.91% | | 002324 | 普利特 | 13.77 | 74.93 | -0.17 | -1.22% | 313555 | 44473.56 | 4.04% | | 000859 | 国风新材 | 6.47 | -85.24 | -0.08 | -1.22% | 277763 | 18208.93 | 3.10% | | 300230 | 永利股份 | 5.16 | 17.65 | -0.07 | -1.34% | 206632 | 10782.7 | 3.28% | | 301233 | 盛帮股份 | 55.96 | 32.51 | -0.76 | -1.34% | 7335 | 4126.261 | 3.68% | | 300717 | 华信新材 | 19.54 | 38.65 | -0.27 | -1.36% | 19350 | 3818.246 | 1.90% | | 301459 | 丰茂股份 | 41.21 | 30.62 | -0.58 | -1.39% | 13787 | 5775.915 | 5.28% | | 300375 | 鹏翎股份 | 4.85 | 89.92 | -0.07 | -1.42% | 154514 | 7578.422 | 3.03% | | 920225 | 利通科技 | 26.80 | 29.93 | -0.40 | -1.47% | 156837 | 43812.21 | 18.95% | | 002522 | 浙江众成 | 4.66 | 54.60 | -0.07 | -1.48% | 169628 | 7983.404 | 1.87% | | 301237 | 和顺科技 | 44.55 | -63.86 | -0.67 | -1.48% | 12167 | 5577.413 | 1.85% | | 600210 | 紫江企业 | 7.22 | 11.81 | -0.12 | -1.63% | 327569 | 23838.98 | 2.16% | | 002694 | 顾地科技 | 4.14 | -7.76 | -0.07 | -1.66% | 100810 | 4237.621 | 1.40% | | 688299 | 长阳科技 | 20.52 | -107.14 | -0.36 | -1.72% | 110332.6 | 23100.07 | 3.84% | | 301591 | 肯特股份 | 40.44 | 45.04 | -0.77 | -1.87% | 12859 | 5284.517 | 3.79% | | 000973 | 佛塑科技 | 7.87 | 62.27 | -0.15 | -1.87% | 465429 | 36891.18 | 4.81% | | 002243 | 力合科创 | 9.37 | 40.13 | -0.18 | -1.88% | 233739 | 22269.58 | 1.94% | | 300221 | 银禧科技 | 8.14 | 52.81 | -0.16 | -1.93% | 161520 | 13439.73 | 3.54% | | 603992 | 松霖科技 | 28.70 | 39.04 | -0.57 | -1.95% | 20765 | 6010.832 | 0.49% | | 688026 | 洁特生物 | 18.61 | 29.51 | -0.38 | -2.00% | 20441.31 | 3871.708 | 1.46% | | 002108 | 沧州明珠 | 3.90 | 43.50 | -0.08 | -2.01% | 575606 | 22785.72 | 3.49% | | 002838 | 道恩股份 | 26.50 | 80.15 | -0.55 | -2.03% | 61109 | 16668.31 | 1.45% | | 000659 | 珠海中富 | 2.77 | -23.79 | -0.06 | -2.12% | 277630 | 7807.773 | 2.16% | | 300868 | 杰美特 | 28.05 | -167.23 | -0.62 | -2.16% | 14471 | 4100.856 | 1.80% | | 002420 | 毅昌科技 | 7.93 | 55.53 | -0.18 | -2.22% | 184307 | 14915.27 | 4.61% | | 920642 | 通易航天 | 15.25 | -874.01 | -0.37 | -2.37% | 31437 | 4810.025 | 3.13% | | 301356 | 天振股份 | 22.68 | 108.57 | -0.61 | -2.62% | 40804 | 9364.416 | 7.44% | | 301196 | 唯科科技 | 85.40 | 41.92 | -2.33 | -2.66% | 36252 | 31296.2 | 2.91% | | 600458 | 时代新材 | 16.26 | 28.77 | -0.46 | -2.75% | 444533 | 73235.66 | 5.49% | | 301131 | 聚赛龙 | 47.08 | 49.38 | -1.37 | -2.83% | 9709 | 4631.002 | 3.15% | | 603266 | 天龙股份 | 23.16 | 42.35 | -0.68 | -2.85% | 65434 | 15498.81 | 3.29% | | 002676 | 顺威股份 | 9.12 | 93.94 | -0.27 | -2.88% | 186524 | 17328.45 | 2.59% | | 300321 | 同大股份 | 40.60 | 470.68 | -1.27 | -3.03% | 28405 | 11873.71 | 3.20% | | 301000 | 肇民科技 | 44.50 | 79.96 | -1.44 | -3.13% | 46695 | 21296.86 | 2.04% | | 300587 | 天铁科技 | 7.98 | -78.02 | -0.26 | -3.16% | 282755 | 23019.5 | 2.69% | | 300980 | 祥源新材 | 26.33 | 104.57 | -0.86 | -3.16% | 67037 | 18053.52 | 6.82% | | 300806 | 斯迪克 | 27.73 | 265.11 | -0.94 | -3.28% | 362626 | 106566.1 | 11.47% | | 300547 | 川环科技 | 38.60 | 41.24 | -1.34 | -3.36% | 90265 | 35686.68 | 5.06% | | 300586 | 美联新材 | 10.15 | -483.91 | -0.36 | -3.43% | 127346 | 13159.71 | 2.38% | | 301565 | 中仑新材 | 23.72 | 173.68 | -0.87 | -3.54% | 42500 | 10258.84 | 3.32% | | 300644 | 南京聚隆 | 32.43 | 35.55 | -1.23 | -3.65% | 40088 | 13295.28 | 4.53% | | 300218 | 安利股份 | 17.60 | 19.58 | -0.67 | -3.67% | 96708 | 17424.61 | 4.47% | | 603051 | 鹿山新材 | 21.73 | 1702.80 | -0.83 | -3.68% | 105847 | 23661.4 | 6.80% | | 688323 | 瑞华泰 | 14.91 | -48.91 | -0.58 | -3.74% | 33327.3 | 5087.652 | 1.85% | | 300920 | 润阳科技 | 42.00 | 204.84 | -1.75 | -4.00% | 19141 | 8187.355 | 3.46% | | 002768 | 国恩股份 | 47.10 | 17.09 | -1.97 | -4.01% | 38251 | 18096.8 | 2.16% | | 688669 | 聚石化学 | 22.48 | -11.61 | -0.95 | -4.05% | 18070.94 | 4197.883 | 1.49% | | 301161 | 唯万密封 | 34.70 | 67.12 | -1.47 | -4.06% | 65246 | 23530.25 | 5.44% | | 603991 | 至正股份 | 64.38 | -102.11 | -2.86 | -4.25% | 25577 | 16777.58 | 3.43% | | 688219 | 会通股份 | 12.24 | 33.06 | -0.56 | -4.38% | 182745.5 | 22878.35 | 3.32% | | 301538 | 骏鼎达 | 83.33 | 34.35 | -3.97 | -4.55% | 19593 | 16924.73 | 6.28% | | 600143 | 金发科技 | 19.37 | 49.57 | -1.02 | -5.00% | 1534747 | 307760.4 | 5.82% | | 300731 | 科创新源 | 41.01 | 161.79 | -2.19 | -5.07% | 88529 | 37397.34 | 7.37% | | 605488 | 福莱新材 | 31.10 | 68.73 | -1.78 | -5.41% | 104604 | 33411.44 | 3.79% | | 002886 | 沃特股份 | 21.19 | 138.90 | -1.24 | -5.53% | 98030 | 21297.58 | 4.69% | | 300905 | 宝丽迪 | 35.73 | 52.17 | -2.10 | -5.55% | 111284 | 41378.16 | 8.00% | | 002812 | 恩捷股份 | 43.25 | -44.52 | -2.60 | -5.67% | 327859 | 145209.6 | 4.06% | | 603655 | 朗博科技 | 35.39 | 106.67 | -2.23 | -5.93% | 24734 | 8991.899 | 2.33% | | 000887 | 中鼎股份 | 21.65 | 21.07 | -1.48 | -6.40% | 715054 | 159972.9 | 5.44% | | 300539 | 横河精密 | 52.33 | 281.00 | -3.58 | -6.40% | 172293 | 91322.28 | 9.99% | | 300767 | 震安科技 | 22.26 | -47.84 | -2.16 | -8.85% | 222132 | 51638.75 | 9.26% | | 688386 | 泛亚微透 | 75.02 | 61.55 | -7.82 | -9.44% | 22095.27 | 17482.27 | 2.43% |
|