|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚石化学(688669)橡胶和塑料制品业上涨家数:17下跌家数:124平均涨幅:-1.77%平均换手:2.97%总成交额:214.34亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002585 | 双星新材 | 9.96 | -34.22 | +0.91 | +10.06% | 1052735 | 103971.1 | 11.87% | | 002790 | 瑞尔特 | 9.31 | -88.55 | +0.85 | +10.05% | 106508 | 9915.88 | 4.09% | | 920225 | 利通科技 | 17.27 | 28.35 | +0.97 | +5.95% | 56884 | 9570.68 | 6.87% | | 002735 | 王子新材 | 13.23 | -30.48 | +0.73 | +5.84% | 708714 | 92767.17 | 24.86% | | 920028 | 新恒泰 | 14.94 | 22.05 | +0.65 | +4.55% | 37704 | 5740.765 | 5.80% | | 000859 | 国风新材 | 8.86 | -123.63 | +0.24 | +2.78% | 385051 | 33649.1 | 4.30% | | 603221 | 爱丽家居 | 26.76 | -131.19 | +0.59 | +2.25% | 126017 | 33684.28 | 5.20% | | 002108 | 沧州明珠 | 4.60 | 37.48 | +0.10 | +2.22% | 678280.9 | 30764.42 | 4.12% | | 301237 | 和顺科技 | 37.45 | -26.10 | +0.58 | +1.57% | 22451 | 8227.529 | 2.78% | | 002694 | *ST顾地 | 2.48 | -9.18 | +0.03 | +1.22% | 54623 | 1349.78 | 0.76% | | 603051 | 鹿山新材 | 22.78 | -83.16 | +0.24 | +1.06% | 78335 | 17415.86 | 4.85% | | 300305 | 裕兴股份 | 6.26 | -10.75 | +0.06 | +0.97% | 107822 | 6657.61 | 3.35% | | 301323 | 新莱福 | 67.77 | 46.08 | +0.57 | +0.85% | 14213 | 9435.52 | 2.07% | | 300221 | 银禧科技 | 13.83 | 41.91 | +0.11 | +0.80% | 187990 | 25553.03 | 4.07% | | 002263 | 大东南 | 3.20 | 295.03 | +0.02 | +0.63% | 508555 | 16134.9 | 2.71% | | 002522 | 浙江众成 | 5.16 | 61.60 | +0.03 | +0.58% | 277398 | 14191.79 | 3.06% | | 603615 | 茶花股份 | 18.87 | 244.43 | +0.05 | +0.27% | 41223 | 7749.59 | 1.70% | | 603991 | 领先股份 | 176.55 | 172.59 | -0.13 | -0.07% | 42167 | 74302.98 | 4.71% | | 920642 | 通易航天 | 10.01 | -36.86 | -0.01 | -0.10% | 27403 | 2733.722 | 2.73% | | 002014 | 永新股份 | 11.33 | 15.81 | -0.02 | -0.18% | 35254 | 3983.64 | 0.58% | | 300547 | 川环科技 | 25.46 | 30.59 | -0.08 | -0.31% | 84307 | 21065.34 | 4.73% | | 600210 | 紫江企业 | 6.25 | 8.55 | -0.02 | -0.32% | 157407 | 9802.09 | 1.04% | | 001368 | 通达创智 | 27.25 | 30.60 | -0.10 | -0.37% | 29814 | 8026.54 | 2.76% | | 301459 | 丰茂股份 | 32.00 | 44.13 | -0.17 | -0.53% | 11857 | 3757.7 | 4.54% | | 600182 | S佳通 | 12.90 | 20.79 | -0.07 | -0.54% | 16685 | 2134.69 | 0.98% | | 002825 | 纳尔股份 | 9.91 | 47.27 | -0.07 | -0.70% | 53319 | 5213.57 | 2.07% | | 300716 | *ST泉为 | 18.31 | -11.25 | -0.14 | -0.76% | 8917 | 1628.94 | 0.56% | | 600458 | 时代新材 | 11.53 | 19.73 | -0.09 | -0.77% | 129950 | 14879.37 | 1.50% | | 603150 | 万朗磁塑 | 69.91 | 62.06 | -0.59 | -0.84% | 33284 | 23288.37 | 3.89% | | 601966 | 玲珑轮胎 | 10.68 | 25.38 | -0.10 | -0.93% | 98732 | 10492.57 | 0.67% | | 301233 | 盛帮股份 | 31.63 | 29.02 | -0.30 | -0.94% | 7034 | 2202.02 | 1.79% | | 920089 | 禾昌聚合 | 9.90 | 12.52 | -0.10 | -1.00% | 10450 | 1024.871 | 0.94% | | 300320 | 海达股份 | 8.13 | 19.07 | -0.09 | -1.09% | 56719 | 4627.34 | 1.17% | | 000973 | 佛塑科技 | 11.70 | 29.95 | -0.13 | -1.10% | 234913 | 27342.46 | 2.32% | | 300677 | 英科医疗 | 55.00 | 31.66 | -0.63 | -1.13% | 91739 | 50507.8 | 1.97% | | 000589 | 贵州轮胎 | 4.33 | 9.22 | -0.05 | -1.14% | 233267 | 10082.86 | 1.51% | | 601163 | 三角轮胎 | 12.30 | 11.35 | -0.15 | -1.20% | 30557 | 3765.6 | 0.38% | | 688323 | 瑞华泰 | 25.02 | -51.31 | -0.31 | -1.22% | 90630.72 | 22327.47 | 4.52% | | 002676 | 顺威股份 | 5.20 | 45.17 | -0.07 | -1.33% | 135785 | 7004.311 | 1.89% | | 920020 | 泰凯英 | 14.68 | 17.58 | -0.20 | -1.34% | 4003 | 585.4724 | 0.72% | | 600143 | 金发科技 | 13.23 | 28.31 | -0.19 | -1.42% | 250388 | 33009.58 | 0.95% | | 603657 | 春光科技 | 28.54 | -39.65 | -0.41 | -1.42% | 72556 | 20918.7 | 5.37% | | 002768 | 国恩股份 | 60.94 | 23.13 | -0.92 | -1.49% | 62248 | 37359.44 | 2.47% | | 603806 | 福斯特 | 14.48 | 33.84 | -0.23 | -1.56% | 151002 | 21735.13 | 0.58% | | 300169 | 天晟新材 | 5.63 | 31.36 | -0.09 | -1.57% | 78052 | 4355.44 | 2.59% | | 688219 | 会通股份 | 10.07 | 28.06 | -0.17 | -1.66% | 47272.06 | 4768.67 | 0.86% | | 300586 | 美联新材 | 8.85 | -142.76 | -0.15 | -1.67% | 137109 | 11988.39 | 2.56% | | 601500 | 通用股份 | 3.91 | 22.49 | -0.07 | -1.76% | 179367 | 6993.58 | 1.13% | | 002395 | 双象股份 | 12.65 | 22.79 | -0.23 | -1.79% | 42977 | 5395.51 | 1.60% | | 002372 | 伟星新材 | 8.21 | 15.20 | -0.15 | -1.79% | 75179 | 6188.29 | 0.51% | | 300784 | 利安科技 | 40.33 | 57.80 | -0.74 | -1.80% | 5208 | 2083.06 | 3.08% | | 920469 | 富恒新材 | 5.87 | -6.30 | -0.11 | -1.84% | 24907 | 1442.742 | 2.41% | | 300905 | 宝丽迪 | 33.43 | 38.33 | -0.63 | -1.85% | 36202 | 11996.08 | 2.60% | | 300868 | 杰美特 | 77.29 | -161.67 | -1.52 | -1.93% | 24681 | 18708.7 | 3.06% | | 003011 | 海象新材 | 19.61 | 28.02 | -0.39 | -1.95% | 23377 | 4549.01 | 2.99% | | 301565 | 中仑新材 | 18.30 | 69.98 | -0.37 | -1.98% | 37067 | 6767.68 | 2.90% | | 300218 | 安利股份 | 12.35 | 37.53 | -0.25 | -1.98% | 23270 | 2868.45 | 1.08% | | 601058 | 赛轮轮胎 | 13.79 | 11.77 | -0.28 | -1.99% | 331773 | 45620.54 | 1.01% | | 920694 | 中裕科技 | 16.36 | 17.04 | -0.34 | -2.04% | 6757 | 1111.84 | 1.08% | | 920204 | 沪江材料 | 12.63 | 45.05 | -0.27 | -2.09% | 6694 | 847.2519 | 1.34% | | 300599 | 雄塑科技 | 11.08 | -67.89 | -0.24 | -2.12% | 51121 | 5709.49 | 1.61% | | 300198 | *ST纳川 | 2.30 | -8.45 | -0.05 | -2.13% | 159478 | 3662.87 | 1.56% | | 003018 | 金富科技 | 48.98 | 104.29 | -1.07 | -2.14% | 131264 | 63804.98 | 4.61% | | 603655 | 朗博科技 | 29.22 | 69.08 | -0.64 | -2.14% | 13299 | 3867.44 | 1.25% | | 688299 | 长阳科技 | 12.25 | -28.15 | -0.27 | -2.16% | 42253.79 | 5144.971 | 1.47% | | 300375 | 鹏翎股份 | 4.08 | -15.51 | -0.09 | -2.16% | 82851 | 3383.93 | 1.56% | | 300981 | 中红医疗 | 14.77 | 156.34 | -0.33 | -2.19% | 82387 | 12108.66 | 2.10% | | 920247 | 华密新材 | 13.84 | 55.99 | -0.31 | -2.19% | 20188 | 2819 | 1.47% | | 301595 | 太力科技 | 41.31 | 107.30 | -0.93 | -2.20% | 16530 | 6780.76 | 4.05% | | 603856 | 东宏股份 | 11.45 | 12.89 | -0.26 | -2.22% | 26895 | 3089.93 | 0.95% | | 300321 | 同大股份 | 30.80 | 378.39 | -0.70 | -2.22% | 20402 | 6212.72 | 2.30% | | 301000 | 肇民科技 | 22.85 | 40.01 | -0.52 | -2.23% | 25380 | 5761.37 | 1.10% | | 300230 | 永利股份 | 4.27 | 20.09 | -0.10 | -2.29% | 64131 | 2744.21 | 1.02% | | 000599 | 青岛双星 | 4.66 | -62.77 | -0.11 | -2.31% | 100208 | 4670.29 | 1.23% | | 002243 | 力合科创 | 7.18 | 46.62 | -0.17 | -2.31% | 97098 | 6963.48 | 0.81% | | 920118 | 太湖远大 | 20.58 | 18.71 | -0.49 | -2.33% | 3760 | 774.8049 | 1.20% | | 688026 | 洁特生物 | 21.21 | 131.07 | -0.51 | -2.35% | 51047.87 | 10767.97 | 3.64% | | 920218 | 新天力 | 14.73 | 26.16 | -0.36 | -2.39% | 8866 | 1316.752 | 4.21% | | 920871 | 派特尔 | 10.93 | 68.42 | -0.27 | -2.41% | 5641 | 613.3017 | 1.20% | | 920665 | 科强股份 | 8.50 | 45.20 | -0.21 | -2.41% | 7323 | 623.0489 | 1.14% | | 920056 | 能之光 | 14.07 | 28.26 | -0.35 | -2.43% | 7624 | 1079.736 | 1.60% | | 002984 | 森麒麟 | 13.40 | 15.90 | -0.34 | -2.47% | 91131 | 12248.43 | 1.28% | | 603266 | 天龙股份 | 15.23 | 31.93 | -0.39 | -2.50% | 18764 | 2855.11 | 0.94% | | 002641 | 公元股份 | 3.89 | 146.18 | -0.10 | -2.51% | 131431 | 5130.04 | 1.16% | | 001356 | 富岭股份 | 8.82 | 76.96 | -0.23 | -2.54% | 50976 | 4503.49 | 2.41% | | 300806 | 斯迪克 | 52.17 | 407.49 | -1.42 | -2.65% | 345709 | 179770.8 | 7.57% | | 300717 | 华信新材 | 17.57 | 36.09 | -0.48 | -2.66% | 20663 | 3618.17 | 2.03% | | 002381 | 双箭股份 | 5.46 | 57.96 | -0.15 | -2.67% | 50559 | 2760.84 | 1.57% | | 300920 | 润阳科技 | 34.75 | 300.69 | -0.97 | -2.72% | 15471 | 5347.66 | 1.79% | | 300767 | 震安科技 | 18.25 | -52.68 | -0.51 | -2.72% | 66994 | 12237.75 | 2.79% | | 301588 | 美新科技 | 27.35 | 99.30 | -0.77 | -2.74% | 19892 | 5399.75 | 2.71% | | 920195 | 三祥科技 | 12.43 | 11.64 | -0.35 | -2.74% | 4678 | 579.3649 | 0.66% | | 002838 | 道恩股份 | 24.25 | 33.94 | -0.69 | -2.77% | 62382 | 15005.79 | 1.48% | | 603580 | 艾艾精工 | 62.88 | 203.67 | -1.79 | -2.77% | 68552 | 42760.04 | 5.25% | | 002420 | 毅昌科技 | 5.96 | 12.31 | -0.17 | -2.77% | 99481 | 5924.24 | 2.46% | | 688680 | 海优新材 | 31.03 | -7.43 | -0.89 | -2.79% | 13265.23 | 4102.205 | 1.36% | | 603992 | 松霖科技 | 19.17 | 31.81 | -0.55 | -2.79% | 34088 | 6516.42 | 0.77% | | 688560 | 明冠新材 | 11.81 | -22.39 | -0.34 | -2.80% | 35510.86 | 4173.13 | 1.76% | | 301019 | 宁波色母 | 14.57 | 24.67 | -0.42 | -2.80% | 16136 | 2363.14 | 1.11% | | 001378 | 德冠新材 | 18.93 | 30.86 | -0.55 | -2.82% | 22931 | 4330.44 | 2.72% | | 001233 | 海安集团 | 41.94 | 19.38 | -1.22 | -2.83% | 8408 | 3534.44 | 2.23% | | 002324 | 普利特 | 8.90 | 40.59 | -0.26 | -2.84% | 280999 | 24932.86 | 3.62% | | 300644 | 南京聚隆 | 19.35 | 21.44 | -0.57 | -2.86% | 23023 | 4431.89 | 2.61% | | 002812 | 恩捷股份 | 47.17 | 43.83 | -1.42 | -2.92% | 159760 | 75378.68 | 1.94% | | 300587 | 天铁科技 | 4.65 | -51.27 | -0.14 | -2.92% | 237776 | 11035.91 | 2.26% | | 603049 | 中策橡胶 | 45.62 | 9.35 | -1.38 | -2.94% | 31207 | 14289.92 | 3.57% | | 000619 | 海螺新材 | 4.93 | -24.47 | -0.15 | -2.95% | 86350 | 4264.51 | 2.40% | | 920188 | 悦龙科技 | 22.02 | 19.76 | -0.67 | -2.95% | 13813 | 3109.862 | 6.98% | | 301196 | 唯科科技 | 80.80 | 53.60 | -2.49 | -2.99% | 46258 | 37039.59 | 4.29% | | 000659 | 珠海中富 | 2.91 | -35.44 | -0.09 | -3.00% | 226247 | 6601.19 | 1.76% | | 300180 | 华峰超纤 | 4.44 | 314.08 | -0.14 | -3.06% | 374194 | 16530.88 | 2.18% | | 300478 | 杭州高新 | 32.55 | -123.68 | -1.03 | -3.07% | 52198 | 16751.23 | 4.24% | | 920834 | 三维装备 | 9.10 | 22.73 | -0.29 | -3.09% | 10838 | 996.3467 | 1.73% | | 002886 | 沃特股份 | 25.18 | 90.27 | -0.83 | -3.19% | 509484 | 127280.3 | 24.37% | | 300849 | 锦盛新材 | 21.08 | -55.61 | -0.70 | -3.21% | 23828 | 5030.42 | 1.64% | | 603408 | 建霖家居 | 11.34 | 12.43 | -0.38 | -3.24% | 23546 | 2674.86 | 0.53% | | 301161 | 唯万密封 | 27.70 | 30.89 | -0.95 | -3.32% | 22113 | 6130.07 | 2.86% | | 600469 | 风神股份 | 5.15 | 19.18 | -0.18 | -3.38% | 119371 | 6181.09 | 1.41% | | 603212 | 赛伍技术 | 11.41 | -24.98 | -0.40 | -3.39% | 93864 | 10686.82 | 2.15% | | 300539 | 横河精密 | 16.44 | 96.05 | -0.58 | -3.41% | 52941 | 8743.511 | 2.43% | | 300995 | 奇德新材 | 25.04 | 87.21 | -0.90 | -3.47% | 18550 | 4640.67 | 3.05% | | 301198 | 喜悦智行 | 12.50 | -176.84 | -0.45 | -3.47% | 28199 | 3511.21 | 1.74% | | 002224 | 三力士 | 3.83 | -283.34 | -0.14 | -3.53% | 280147 | 10791.06 | 3.47% | | 301131 | 聚赛龙 | 31.44 | 115.40 | -1.16 | -3.56% | 11569 | 3633.81 | 2.95% | | 605488 | 福莱新材 | 27.85 | 106.68 | -1.03 | -3.57% | 55607 | 15474.06 | 1.87% | | 301003 | 江苏博云 | 57.10 | 54.27 | -2.17 | -3.66% | 38490 | 22237.8 | 5.12% | | 603033 | 三维股份 | 7.02 | -13.28 | -0.27 | -3.70% | 81671 | 5762.65 | 0.81% | | 301193 | 家联科技 | 19.36 | -45.10 | -0.76 | -3.78% | 55092 | 10680.04 | 3.04% | | 300980 | 祥源新材 | 21.72 | 31.97 | -0.86 | -3.81% | 35001 | 7589.59 | 3.50% | | 300731 | 科创新源 | 46.03 | 535.81 | -1.83 | -3.82% | 71068 | 32658.76 | 4.22% | | 301356 | 天振股份 | 18.76 | 42.81 | -0.76 | -3.89% | 14668 | 2766.87 | 1.16% | | 301538 | 骏鼎达 | 38.32 | 23.95 | -1.56 | -3.91% | 20882 | 7984.52 | 4.78% | | 001325 | 元创股份 | 36.78 | 21.17 | -1.54 | -4.02% | 8415 | 3139.96 | 4.29% | | 920163 | 方大新材 | 10.26 | 23.71 | -0.43 | -4.02% | 4755 | 489.4865 | 0.78% | | 301591 | 肯特股份 | 43.44 | 84.19 | -1.93 | -4.25% | 120560 | 51933.07 | 26.97% | | 000887 | 中鼎股份 | 19.00 | 17.22 | -0.90 | -4.52% | 358906 | 68600.95 | 2.73% | | 688386 | 泛亚微透 | 44.89 | 52.43 | -2.27 | -4.81% | 27664.47 | 12460.14 | 2.78% | | 605255 | 天普股份 | 61.27 | 15714.83 | -3.16 | -4.90% | 5630 | 3487.35 | 0.42% | | 603726 | 朗迪集团 | 23.04 | 16.96 | -1.29 | -5.30% | 44996 | 10517.38 | 2.44% | | 688669 | 聚石化学 | 67.23 | -31.07 | -3.81 | -5.36% | 28813.9 | 19216.32 | 2.37% | | 920274 | 宏裕包材 | 15.26 | 54.02 | -0.99 | -6.09% | 15720 | 2437.414 | 1.93% |
|