中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
机器人(300024)通用设备制造业上涨家数:61下跌家数:119平均涨幅:-0.24%平均换手:1.64%总成交额:121.33亿元
更新时间:2022-12-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密137.59140.55+11.91+9.48%1722922864.193.87%
300260新莱应材86.1460.18+6.36+7.97%3447028797.262.25%
301311昆船智能24.9965.47+1.79+7.72%19406647358.8434.10%
601882海天精工30.6332.11+1.31+4.47%5035814921.040.96%
688017绿的谐波105.60101.59+2.90+2.82%2409425278.272.57%
605286同力日升47.0657.82+1.26+2.75%181468345.6333.78%
002534西子洁能17.1176.33+0.45+2.70%6790411505.350.94%
603090宏盛股份28.5475.48+0.60+2.15%52381490.9550.52%
002158汉钟精机25.7723.07+0.54+2.14%286297242.6420.54%
300990同飞股份103.1086.68+2.16+2.14%76497732.1933.27%
002903宇环数控24.2548.97+0.42+1.76%353188476.0073.72%
000837秦川机床10.4040.69+0.18+1.76%34690235427.825.00%
688305科德数控105.00164.21+1.81+1.75%85478877.4691.72%
002943宇晶股份56.5677.49+0.96+1.73%2955816458.34.33%
605100华丰股份15.3845.81+0.26+1.72%205413097.8652.67%
300257开山股份15.5538.24+0.23+1.50%356095459.7580.37%
002248华东数控9.87186.04+0.13+1.33%21758721278.567.08%
872808曙光数创30.0024.22+0.38+1.28%1299390.32360.50%
300470中密控股41.0827.32+0.52+1.28%90823697.7960.46%
688697纽威数控24.8533.36+0.31+1.26%207945138.7242.68%
601615明阳智能26.6813.46+0.33+1.25%18387948794.110.87%
603915国茂股份21.1834.33+0.26+1.24%102342151.8360.16%
600416湘电股份19.71135.55+0.23+1.18%7187714090.10.76%
300607拓斯达15.5790.79+0.16+1.04%402416176.3541.41%
603966法兰泰克12.7420.33+0.13+1.03%354554450.561.18%
000816智慧农业4.11138.05+0.04+0.98%28124211626.112.08%
002046国机精工13.2446.29+0.12+0.91%11090414540.272.12%
300263隆华科技7.8629.41+0.07+0.90%12905210126.711.67%
688211中科微至43.2832.46+0.37+0.86%2049881.02780.32%
688577浙海德曼46.6636.20+0.36+0.78%26411233.8581.38%
833943优机股份7.8111.11+0.06+0.77%109085.59910.73%
002011盾安环境13.3716.04+0.10+0.75%11740215443.931.28%
688678福立旺21.9327.64+0.16+0.73%173573761.4111.98%
300850新强联61.6045.33+0.44+0.72%4518027649.452.27%
002552宝鼎科技16.10983.37+0.11+0.69%118421888.2050.51%
300193佳士科技7.9024.10+0.05+0.64%230331815.3520.53%
603699纽威股份11.2019.26+0.07+0.63%277513093.5660.37%
002122*ST天马3.26-3.41+0.02+0.62%1225703971.9151.02%
301028东亚机械9.8021.18+0.06+0.62%7477730.53510.69%
603279景津装备29.8221.91+0.16+0.54%53281585.260.09%
600592龙溪股份7.5031.27+0.04+0.54%213061597.440.53%
002050三花智控22.8240.60+0.12+0.53%15654035399.510.44%
688333铂力特143.15363.20+0.70+0.49%1289318003.251.14%
605389长龄液压25.6625.28+0.12+0.47%2791717.07620.82%
688558国盛智科43.2428.76+0.19+0.44%156676627.4655.46%
300772运达股份16.4216.65+0.07+0.43%10927017753.442.31%
603218日月股份20.1072.83+0.08+0.40%365587329.2640.38%
688455科捷智能15.3234.77+0.06+0.39%4751726.38781.23%
300185通裕重工2.6452.95+0.01+0.38%1316583464.3430.36%
002896中大力德25.4069.97+0.09+0.36%390609880.812.58%
300984金沃股份23.5331.92+0.08+0.34%2755643.610.93%
002202金风科技11.8317.79+0.04+0.34%19889223529.340.59%
603187海容冷链30.0027.66+0.09+0.30%81172432.670.34%
603321梅轮电梯7.3840.63+0.02+0.27%161611193.2690.53%
688255凯尔达29.8549.12+0.08+0.27%56721683.7171.15%
301309万得凯28.1321.90+0.07+0.25%43321216.1191.83%
001268联合精密23.9330.97+0.04+0.17%47671138.3271.77%
300083创世纪10.2829.84+0.01+0.10%875988957.0350.65%
836270天铭科技14.6814.11+0.01+0.07%12418.16070.14%
603201常润股份33.9715.59+0.02+0.06%78322649.0713.94%
300718长盛轴承26.0347.14+0.01+0.04%108872833.8540.59%
002009天奇股份16.0229.710.000.00%334425325.2280.90%
002520日发精机6.13-4.010.000.00%20482812417.393.28%
002553南方精工12.5921.770.000.00%516296481.0652.20%
873169七丰精工6.4511.650.000.00%55435.73750.20%
301107瑜欣电子29.8426.830.000.00%2427722.81911.32%
301020密封科技18.6949.14-0.01-0.05%2929545.74470.40%
605259绿田机械35.2715.55-0.02-0.06%1897666.65390.49%
002884凌霄泵业16.6912.69-0.01-0.06%5247872.870.19%
603109神驰机电15.9918.43-0.01-0.06%150102394.5362.24%
300992泰福泵业20.0626.72-0.02-0.10%58051162.241.33%
300611美力科技8.94-141.55-0.01-0.11%215871926.9071.41%
002367康力电梯7.5520.39-0.01-0.13%900076855.491.72%
600894广日股份6.9411.09-0.01-0.14%237621651.060.28%
688360德马科技25.9025.55-0.04-0.15%2273586.05570.54%
688557兰剑智能37.1922.84-0.06-0.16%2311850.59670.52%
300126锐奇股份6.03180.31-0.01-0.17%6920417.660.33%
603277银都股份17.9716.56-0.03-0.17%103501862.0140.25%
300943春晖智控13.6944.30-0.03-0.22%125761713.3241.28%
300512中亚股份7.5833.57-0.02-0.26%12724965.19970.39%
301279金道科技26.1331.84-0.07-0.27%49001284.2452.09%
603315福鞍股份17.8993.06-0.05-0.28%58711050.3450.19%
300853申昊科技24.2136.67-0.07-0.29%53341286.2960.58%
601956东贝集团6.1637.45-0.02-0.32%175111078.6040.80%
003025思进智能21.3824.58-0.07-0.33%168723594.472.36%
603617君禾股份9.1648.16-0.03-0.33%10711977.74740.30%
300503昊志机电8.96494.34-0.03-0.33%370113309.331.70%
603667五洲新春14.7632.63-0.05-0.34%162542395.2540.50%
300817双飞股份16.6634.59-0.06-0.36%111491849.1752.22%
300161华中数控24.84732.82-0.09-0.36%5798514295.833.44%
300145中金环境2.60-6.23-0.01-0.38%986912579.9880.52%
603131上海沪工12.6934.98-0.05-0.39%118581503.7690.37%
603011合锻智能9.4833.68-0.04-0.42%842097898.6821.70%
300907康平科技19.86116.60-0.09-0.45%2823558.460.76%
002686亿利达6.3966.40-0.03-0.47%550153508.3981.40%
300154瑞凌股份6.2628.11-0.03-0.48%14415900.29240.45%
301151冠龙节能18.6421.57-0.09-0.48%4215787.26411.00%
301029怡合达69.0365.03-0.34-0.49%35672451.4010.14%
000595宝塔实业7.65-53.18-0.04-0.52%17020512913.231.50%
600218全柴动力9.5636.63-0.05-0.52%243442325.9960.59%
300809华辰装备20.70206.76-0.11-0.53%328676692.2632.78%
873223荣亿精密3.7526.73-0.02-0.53%3082115.71470.76%
831278泰德股份3.5421.03-0.02-0.56%42214.97450.07%
603611诺力股份17.5513.19-0.10-0.57%187083277.040.70%
605060联德股份26.5830.11-0.16-0.60%110482923.0131.35%
301056森赫股份8.2438.25-0.05-0.60%6872567.90771.03%
300780德恩精工14.5916.29-0.09-0.61%184922687.962.10%
603298杭叉集团18.7817.76-0.12-0.63%144552698.5520.17%
301043绿岛风26.3243.54-0.17-0.64%61041605.6283.39%
600619海立股份6.1326.53-0.04-0.65%329632027.0160.46%
301079邵阳液压19.8538.11-0.13-0.65%3139623.920.70%
300441鲍斯股份6.0523.78-0.04-0.66%244681483.6630.39%
301070开勒股份25.6949.81-0.17-0.66%1685433.4740.48%
838670恒进感应17.9317.82-0.12-0.66%42676.42650.24%
300971博亚精工22.1035.59-0.15-0.67%67571485.3761.22%
000410*ST沈机5.78-20.89-0.04-0.69%236411363.20.14%
300024机器人10.06-33.04-0.07-0.69%10919210989.130.72%
002685华东重机4.27-3.27-0.03-0.70%1903768057.6422.34%
000903云内动力2.84-9.52-0.02-0.70%441691260.3830.23%
002774快意电梯7.0037.09-0.05-0.71%11865834.73920.42%
300420五洋停车2.76-14.26-0.02-0.72%396061097.1870.37%
000404长虹华意5.4016.09-0.04-0.74%700593786.8541.01%
688660电气风电6.69258.69-0.05-0.74%385262580.8510.73%
688448磁谷科技26.0632.38-0.20-0.76%2072539.26861.28%
300091金通灵3.88-147.26-0.03-0.77%452481758.4660.42%
300473德尔股份16.76-52.32-0.13-0.77%115241933.2220.86%
000570苏常柴A5.0526.77-0.04-0.79%318181613.3540.64%
600835上海机电12.2219.48-0.10-0.81%255263123.3240.32%
601177杭齿前进8.5523.86-0.07-0.81%10902934.57410.27%
002472双环传动25.6242.78-0.22-0.85%11969230119.41.75%
001288运机集团16.1928.46-0.14-0.86%203163332.5343.65%
300669沪宁股份8.7533.27-0.08-0.91%7453652.83630.42%
002529海源复材17.25-36.50-0.16-0.92%479708233.5171.85%
688165埃夫特8.61-22.57-0.08-0.92%7822675.37950.24%
002418康盛股份3.13132.39-0.03-0.95%455891428.570.40%
002255海陆重工5.1811.79-0.05-0.96%417922167.220.65%
600421华嵘控股11.87-261.67-0.12-1.00%6916820.48010.35%
603320迪贝电气12.7734.79-0.13-1.01%6470825.5010.50%
000811冰轮环境11.7121.95-0.12-1.01%375934383.9120.50%
300004南风股份5.79-4.54-0.06-1.03%16298947.43120.34%
301125腾亚精工25.9035.93-0.27-1.03%2570665.6691.50%
600243青海华鼎4.79-17.51-0.05-1.03%1316836375.5723.00%
002483润邦股份5.5820.75-0.06-1.06%359792014.3910.41%
002689远大智能4.63-295.93-0.05-1.07%25569911777.072.46%
300411金盾股份6.97-152.22-0.08-1.13%11806827.48150.51%
600875东方电气21.6223.07-0.25-1.14%33690672605.841.68%
600841动力新科6.71-28.83-0.08-1.18%284881922.9050.57%
300421力星股份13.3273.49-0.16-1.19%331124407.8791.74%
601002晋亿实业4.9740.35-0.06-1.19%427802136.220.50%
603339四方科技12.9714.54-0.16-1.22%201872620.3160.65%
002816和科达15.26-30.39-0.19-1.23%115751766.651.18%
002272川润股份7.08-484.42-0.09-1.26%1313529276.843.95%
300694蠡湖股份11.05203.54-0.15-1.34%137831531.7020.67%
300931通用电梯7.3463.78-0.10-1.34%9617709.19880.92%
002152广电运通10.2728.78-0.14-1.34%14185214644.330.57%
000678襄阳轴承6.52-23.61-0.09-1.36%1039176754.4172.26%
002282博深股份7.8826.14-0.11-1.38%219361735.5110.54%
601727上海电气4.27-9.53-0.06-1.39%1891938135.5150.15%
002630华西能源3.33-4.39-0.05-1.48%30502610166.953.14%
002795永和智控9.69105.13-0.15-1.52%697666781.4152.88%
301273瑞晨环保39.7335.38-0.63-1.56%41051636.9292.42%
000880潍柴重机10.3024.85-0.17-1.62%277332870.8651.71%
831689克莱特8.8214.34-0.15-1.67%64657.44590.23%
002871伟隆股份14.8918.27-0.26-1.72%204743068.4782.31%
002438江苏神通11.9427.63-0.21-1.73%219462630.4540.47%
002639雪人股份9.53-100.55-0.18-1.85%15648614958.222.41%
002808恒久科技8.08-14.42-0.16-1.94%587164760.1223.42%
002347泰尔股份5.03-271.02-0.10-1.95%928424688.6132.48%
600444国机通用14.0335.96-0.28-1.96%203792872.7391.39%
603356华菱精工16.03148.97-0.32-1.96%136192204.11.02%
603757大元泵业22.2918.26-0.47-2.07%209114658.1671.26%
301032新柴股份8.4458.14-0.18-2.09%11552982.52821.25%
000530冰山冷热4.89-18.79-0.11-2.20%946054663.9411.58%
832662方盛股份8.3115.34-0.19-2.24%181591512.7469.08%
000777中核科技11.3039.34-0.26-2.25%670887621.6641.75%
603269海鸥股份13.3725.89-0.32-2.34%167962256.9171.49%
002480新筑股份5.70-12.84-0.14-2.40%998845734.8491.55%
002523天桥起重3.2585.99-0.08-2.40%1877286121.421.34%
688251井松智能35.2122.24-0.87-2.41%34621216.7112.33%
002598山东章鼓13.7740.70-0.42-2.96%18697225620.186.87%
002633申科股份9.94-46.76-0.31-3.02%329263303.2062.20%
300540蜀道装备18.31-38.89-0.66-3.48%138972571.6311.28%
002559亚威股份7.6843.77-0.31-3.88%17619013510.733.64%
003033征和工业49.8629.31-2.58-4.92%81994159.3223.40%
002537海联金汇8.7969.96-0.62-6.59%919140.982828.347.83%

转至机器人(300024)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。