中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
机器人(300024)通用设备制造业上涨家数:129下跌家数:100平均涨幅:+0.43%平均换手:3.20%总成交额:501.34亿元
更新时间：2026-09-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603248锡华科技22.3461.95+2.03+10.00%24229749191.3233.89%
300990同飞股份96.3964.48+6.49+7.22%128424120234.915.50%
002774快意电梯17.09104.19+1.06+6.61%20044833905.867.11%
002903宇环数控30.77-105.99+1.82+6.29%23184469999.2121.55%
300931通用电梯16.53-74.82+0.94+6.03%14106623009.647.22%
301107瑜欣电子22.7464.49+1.27+5.92%5714812745.47.04%
300992泰福泵业30.11-1533.84+1.67+5.87%13020338804.9716.70%
002248华东数控9.7190.48+0.48+5.20%42694341567.1413.88%
001225和泰机电47.82112.36+2.33+5.12%148507062.532.31%
000678襄阳轴承9.02-76.48+0.39+4.52%14931213322.733.25%
301448开创电气46.65250.00+1.99+4.46%169807820.632.40%
002639雪人集团13.97688.01+0.58+4.33%991572.9135790.615.02%
301317鑫磊股份50.17-51.73+2.08+4.33%4426322319.698.48%
688678福立旺23.1666.01+0.96+4.32%306201.470525.47.60%
002046国机精工63.86253.80+2.45+3.99%195982123530.23.70%
603270金帝股份36.4857.53+1.31+3.72%12086543593.517.09%
603667五洲新春50.51251.31+1.78+3.65%17542487929.024.79%
688660电气风电9.31-9.92+0.31+3.44%430378.939871.263.23%
603757大元泵业66.36164.27+2.14+3.33%9092159720.884.87%
300161华中数控26.30804.62+0.84+3.30%5010913119.12.56%
003033征和工业83.5243.71+2.34+2.88%2641522025.453.26%
301261恒工精密55.4946.16+1.55+2.87%2474013715.182.37%
000811冰轮环境38.6662.94+1.05+2.79%483613185720.74.94%
301252同星科技37.0068.77+0.99+2.75%4340816145.343.20%
300421力星股份16.7493.09+0.44+2.70%8099013462.743.47%
002050三花智控34.6436.47+0.91+2.70%559691192503.71.52%
301255通力科技18.80125.19+0.48+2.62%214314056.471.60%
920855浙江大农13.4145.32+0.33+2.52%258833445.1713.86%
300512中亚股份7.35102.63+0.18+2.51%419983033.411.29%
000880潍柴重机24.9640.38+0.60+2.46%28317371792.2812.47%
000410沈阳机床5.06-193.17+0.12+2.43%1933839681.830.98%
301368丰立智能36.40-132.19+0.86+2.42%145635262.91.23%
002877智能自控7.48163.38+0.17+2.33%792315885.93.29%
002158汉钟精机27.0629.42+0.60+2.27%118757324072.23%
301032新柴股份9.9821.29+0.22+2.25%408044030.762.49%
600841动力新科5.752.45+0.12+2.13%27079015563.892.60%
002011盾安环境13.9514.85+0.29+2.12%60408384792.295.69%
002534西子洁能15.7955.36+0.32+2.07%8640113492.791.05%
002483润邦股份6.0216.99+0.12+2.03%20107311975.792.27%
603092德力佳44.3220.97+0.88+2.03%3908516980.6611.31%
603321梅轮电梯6.7666.64+0.13+1.96%848785631.552.46%
300607拓斯达33.16105.84+0.62+1.91%25169283294.767.29%
688218江苏北人42.49-119.85+0.79+1.89%32029.1513515.582.75%
301273瑞晨环保36.53-48.43+0.67+1.87%189526934.232.46%
002472双环传动36.3024.28+0.66+1.85%19458870346.872.57%
002122ST汇洲2.75-124.35+0.05+1.85%1192903238.680.60%
600444国机通用13.9434.57+0.25+1.83%210842908.251.44%
002520日发精机6.1773.81+0.11+1.82%21918013396.013.06%
603699纽威股份44.4020.28+0.78+1.79%6396428531.240.84%
920870恒进感应11.4678.68+0.20+1.78%124491444.6671.89%
688360德马科技14.5541.59+0.25+1.75%26459.833818.8541.00%
300943春晖智控32.71109.26+0.56+1.74%11948239452.198.89%
002553南方精工15.6131.26+0.26+1.69%12455119351.334.86%
300809华辰装备24.1526.54+0.40+1.68%4583911005.323.04%
600592龙溪股份14.6637.33+0.24+1.66%470156863.761.18%
301446福事特37.6455.48+0.61+1.65%71372685.252.25%
920002万达轴承49.9249.55+0.80+1.63%87564369.2751.96%
688305科德数控56.96101.47+0.91+1.62%25697.6414556.721.94%
000570苏常柴A5.1844.33+0.08+1.57%693073551.661.25%
920608丰安股份13.7625.97+0.20+1.47%82171127.0391.70%
920455汇隆活塞6.4935.60+0.09+1.41%8038513.42460.86%
301596瑞迪智驱46.5649.96+0.64+1.39%134956275.493.08%
601177杭齿前进13.4519.25+0.17+1.28%376085041.450.93%
001380华纬科技18.3618.78+0.23+1.27%176833224.060.76%
300126锐奇股份6.42-32.49+0.08+1.26%354072238.291.68%
601956东贝集团4.83-71.77+0.06+1.26%447232130.740.72%
000530冰山冷热5.13141.19+0.06+1.18%1247146353.952.08%
300817双飞集团16.2545.73+0.19+1.18%169282739.031.34%
301309万得凯30.2024.66+0.35+1.17%59571789.490.98%
688448磁谷科技68.851005.64+0.79+1.16%1997413733.262.05%
300611美力科技26.3230.53+0.30+1.15%289117594.541.95%
603187海容冷链10.6812.71+0.12+1.14%361023838.640.94%
688577浙海德曼39.7669.88+0.44+1.12%11532.364597.2920.74%
300850新强联29.3914.66+0.32+1.10%24078069908.917.83%
603356华菱精工16.56-15.99+0.18+1.10%141872335.61.06%
002816*ST和科22.27151.44+0.24+1.09%134702950.951.35%
600218全柴动力7.5160.19+0.08+1.08%338982524.710.78%
000816智慧农业2.82-56.24+0.03+1.08%3226949017.672.24%
300260新莱应材60.30147.31+0.62+1.04%174016104021.16.05%
688255凯尔达24.9452.61+0.25+1.01%14890.983700.3531.36%
688165埃夫特14.71-19.08+0.14+0.96%52962.27804.8951.02%
688017绿的谐波290.63377.72+2.70+0.94%58094.65169508.13.17%
605259绿田机械17.3615.47+0.16+0.93%83261430.60.48%
002529海源复材6.63-10.17+0.06+0.91%513663366.411.98%
002367康力电梯5.5918.11+0.05+0.90%1248436935.411.57%
300718长盛轴承52.9562.06+0.46+0.88%4774525300.042.41%
300004南风股份8.1722481.25+0.07+0.86%15411812475.083.21%
001400江顺科技76.0973.43+0.65+0.86%1368910450.334.25%
300984金沃股份29.60112.11+0.25+0.85%330389738.182.66%
301616浙江华业34.4214.80+0.29+0.85%52871801.741.86%
000837秦川机床9.57177.92+0.08+0.84%12050111524.361.20%
603173福斯达28.5114.20+0.23+0.81%58361668.10.36%
002896中大力德60.88271.20+0.47+0.78%5520033586.052.81%
002685华东重机5.3152.13+0.04+0.76%25199313403.392.50%
603617君禾股份6.7450.45+0.05+0.75%415952772.871.08%
301399英特科技19.95317.31+0.14+0.71%447108964.6498.18%
300503昊志机电65.5870.69+0.46+0.71%9171760276.683.77%
920833美心翼申10.01119.68+0.07+0.70%8299824.50820.96%
920578巨能股份16.38293.11+0.11+0.68%69041130.6261.94%
300907康平科技54.33138.97+0.35+0.65%3352718302.133.49%
002686亿利达6.23-427.44+0.04+0.65%784314839.831.50%
300780德恩精工18.80-62.33+0.12+0.64%421797877.633.91%
688251井松智能18.44-110.41+0.11+0.60%31636.475890.953.17%
002943宇晶股份29.88-86.55+0.17+0.57%7192021629.874.94%
603915国茂股份12.9832.54+0.07+0.54%412295357.70.63%
002347泰尔股份5.88-31.14+0.03+0.51%966415636.721.96%
603320迪贝电气17.8037.42+0.09+0.51%164582919.881.10%
002009天奇股份15.52142.21+0.07+0.45%7142911066.072.02%
002633申科股份14.02180.37+0.06+0.43%131501829.220.88%
603201常润股份14.9714.29+0.06+0.40%150932250.060.80%
601002晋亿实业5.2215.10+0.02+0.38%651793390.910.68%
300971博亚精工16.9027.40+0.06+0.36%219593674.662.38%
688558国盛智科32.4025.34+0.11+0.34%9290.683007.4820.70%
300669沪宁股份22.15323.39+0.07+0.32%168683786.350.92%
603269海鸥股份25.7392.52+0.08+0.31%32113582734.27.43%
002523天桥起重3.4234.24+0.01+0.29%1552895268.141.10%
300441鲍斯股份6.9425.18+0.02+0.29%283161946.070.45%
301029怡合达24.3228.19+0.07+0.29%4220510261.840.93%
688557兰剑智能19.3725.66+0.05+0.26%14649.632818.0470.99%
300083创世纪12.4099.87+0.03+0.24%35700744558.492.39%
301020密封科技21.0231.58+0.05+0.24%1818138071.24%
301028鼎熔岩12.9020.72+0.03+0.23%235383022.250.94%
002884凌霄泵业15.4912.79+0.03+0.19%91261411.80.33%
688697纽威数控14.5226.26+0.02+0.14%544197935.5990.85%
001379腾达科技15.4852.64+0.02+0.13%103591595.851.54%
600875东方电气23.9817.89+0.03+0.13%26448863660.561.17%
301353普莱得18.7136.55+0.02+0.11%119652228.212.93%
301151冠龙节能20.8963.95+0.02+0.10%370307746.092.19%
301559中集环科12.8080.57+0.01+0.08%95891224.821.07%
002689ST远智2.9137.410.000.00%32021925.970.31%
688092爱科科技21.0254.500.000.00%7977.531655.4370.97%
301125腾亚精工13.18-255.550.000.00%229803009.351.31%
603400华之杰--------------
603298杭叉集团23.5213.45-0.01-0.04%4538510693.760.35%
002202金风科技18.2224.50-0.01-0.05%1361685246075.24.05%
920418苏轴股份17.2922.55-0.01-0.06%78551354.8460.50%
603611诺力股份15.7512.48-0.01-0.06%110641735.970.43%
688211中科微至30.11-225.56-0.02-0.07%4314.351293.0320.33%
688605先锋精科87.05127.90-0.06-0.07%43914.1937902.944.05%
603194中力股份33.3415.93-0.03-0.09%46821559.720.30%
601882海天精工21.9324.10-0.03-0.14%4677810268.430.90%
000404长虹华意6.859.77-0.01-0.15%383342625.660.55%
003025思进智能11.8522.28-0.02-0.17%179912128.120.79%
002152广电运通9.2027.92-0.02-0.22%12835411808.570.52%
600835上海机电17.7325.61-0.04-0.23%269874772.930.33%
002598ST章鼓6.8433.87-0.02-0.29%149121013.030.52%
301311昆船智能13.42-25.74-0.04-0.30%187282498.110.78%
605286同力天启24.1039.53-0.08-0.33%185864480.191.11%
603315福鞍股份10.69128.57-0.04-0.37%444864762.661.39%
301070开勒股份65.75-5205.19-0.25-0.38%3137420749.323.70%
002480新筑股份5.20-19.90-0.02-0.38%325101687.420.42%
300193佳士科技7.7720.61-0.03-0.38%209311628.030.50%
300091*ST金灵2.39-3.36-0.01-0.42%19111456.70.12%
601615明阳智能9.56134.17-0.04-0.42%60550157369.562.68%
300024机器人12.94-41.21-0.06-0.46%17524622687.081.12%
300540蜀道装备26.7773.20-0.13-0.48%7533220060.243.64%
000903ST云动2.04-3.88-0.01-0.49%1453032983.960.76%
300263隆华科技10.1252.37-0.05-0.49%30952731569.933.17%
920839万通液压23.1122.83-0.12-0.52%2244520.37210.34%
301603乔锋智能123.1533.38-0.65-0.53%1598519877.24.24%
603966法兰泰克7.3016.17-0.04-0.54%412023013.590.79%
301079邵阳液压26.90400.63-0.15-0.55%198975353.042.59%
688648中邮科技28.62-42.60-0.16-0.56%15165.344345.1762.18%
600894广日股份7.1310.10-0.04-0.56%417962973.20.50%
603325博隆技术51.8315.62-0.30-0.58%1325687.880.39%
301272英华特34.0063.15-0.20-0.58%104493521.012.63%
002630*ST华西1.65-5.12-0.01-0.60%1067921766.740.99%
301056森赫股份13.8754.85-0.09-0.64%326364506.581.85%
002559亚威股份9.0872.54-0.06-0.66%17210915582.373.36%
002282博深股份5.9923.02-0.04-0.66%287841715.450.60%
603277银都股份11.4222.12-0.08-0.70%193042184.470.32%
920270天铭科技11.2453.94-0.08-0.71%2799314.60160.34%
600067冠城新材2.73306.99-0.02-0.73%1988355400.981.43%
603218日月股份9.2922.15-0.07-0.75%126220116691.23%
300470中密控股27.0916.93-0.21-0.77%104842838.60.53%
603391力聚热能66.3029.27-0.53-0.79%106877076.6494.70%
688090瑞松科技78.56228.04-0.64-0.81%74088.8658791.924.67%
605100华丰股份33.80282.93-0.28-0.82%8564329211.483.60%
002438江苏神通13.2323.51-0.11-0.82%291813866.950.62%
600619海立股份13.0169.37-0.11-0.84%8477311026.071.07%
300473德尔股份30.2429.87-0.26-0.85%6372719106.154.16%
603279景津装备11.0315.62-0.10-0.90%500155530.780.87%
605060联德股份38.5735.99-0.35-0.90%3128912244.041.31%
688433华曙高科88.85506.28-0.82-0.91%46116.9840888.271.11%
002871伟隆股份17.4035.23-0.17-0.97%232434074.361.56%
300904威力传动43.16-30.56-0.43-0.99%2804611925.923.87%
301279金道科技22.5054.87-0.23-1.01%129432925.610.99%
301548崇德科技52.3532.68-0.55-1.04%87824620.793.01%
920808曙光数创59.352782.54-0.63-1.05%143308604.6440.74%
300154瑞凌股份13.5764.33-0.15-1.09%8089510997.072.57%
300853申昊科技27.88-22.47-0.31-1.10%207365818.342.11%
300257开山股份17.8148.48-0.20-1.11%549239859.160.58%
920245威博液压13.3048.16-0.15-1.12%4007533.02070.75%
000777中核科技16.4740.64-0.19-1.14%325715370.190.85%
002255海陆重工7.5616.25-0.09-1.18%591724483.120.93%
601727上海电气6.3572.80-0.08-1.24%59282437721.580.47%
301232飞沃科技90.10776.99-1.14-1.25%2881726092.044.60%
920810春光智能8.67-131.93-0.11-1.25%2693234.60550.43%
300772运达股份9.16-136.70-0.12-1.29%18199216660.152.61%
920579机科股份13.68-30.11-0.18-1.30%4753651.77011.07%
688409富创精密186.11503.08-2.51-1.33%69011.79129188.72.25%
001268联合精密23.92-384.55-0.33-1.36%164023944.251.74%
300145南方泵业4.8736.74-0.07-1.42%64221931552.683.36%
300185通裕重工2.76135.54-0.04-1.43%99052427233.852.58%
920378泰德股份6.8647.84-0.10-1.44%3124213.49450.28%
688455科捷智能16.3122.06-0.24-1.45%19992.33251.4931.19%
300411金盾股份8.4720117.20-0.13-1.51%769936526.132.49%
920186中科仪69.976.16-1.13-1.59%2528817766.082.65%
920119美德乐55.1519.68-0.91-1.62%34691935.3261.26%
001306夏厦精密53.05-36.86-0.90-1.67%1929610291.4312.45%
605389长龄液压64.3690.88-1.13-1.73%66884361.610.36%
920169七丰精工19.8855.61-0.35-1.73%187953767.1943.70%
300420五洋自控7.35395.15-0.13-1.74%36967827449.663.31%
920689克莱特19.4526.16-0.36-1.82%2854556.20560.75%
920570坤博精工23.9566.28-0.47-1.92%47821145.0531.88%
920662方盛股份18.74192.50-0.37-1.94%110512075.554.09%
600243*ST海华3.38-15.82-0.07-2.03%27393929.890.62%
603090宏盛股份38.8958.09-0.81-2.04%8190132088.318.19%
920679前进科技14.8441.52-0.33-2.18%2098312.50190.57%
603131上海沪工13.49-283.68-0.31-2.25%7396010057.662.20%
001288运机集团29.9643.75-0.69-2.25%5372116127.963.54%
002418康盛股份4.63215.20-0.11-2.32%101315947225.748.92%
300157新锦动力3.74-928.25-0.11-2.86%26954710119.843.66%
603011合锻智能27.53-46.53-0.82-2.89%459410127664.39.29%
920223荣亿精密13.24-80.99-0.40-2.93%469396268.8465.75%
920943优机股份14.2134.03-0.44-3.00%109091566.4742.11%
603082北自科技51.1758.31-1.81-3.42%203837107786.650.26%
920896旺成科技12.0620.18-0.43-3.44%97221181.4282.19%
000595新能股份5.24-12597.13-0.19-3.50%19867910486.31.74%
301043绿岛风49.1858.81-1.92-3.76%104225205.291.84%
002795永和智控7.24-82.97-0.51-6.58%35739526272.868.24%
002272川润股份16.28-228.02-1.47-8.28%52014987791.5912.42%
688333铂力特103.60159.11-14.18-12.04%243397.8261507.98.87%

转至机器人（300024）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。