中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
机器人(300024)通用设备制造业上涨家数:119下跌家数:83平均涨幅:+0.51%平均换手:1.77%总成交额:107.82亿元
更新时间:2024-05-22 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301596瑞迪智驱127.3471.58+14.26+12.61%5240962319.1238.03%
688577浙海德曼73.00173.32+6.00+8.96%58904170.6641.09%
603667五洲新春17.6948.00+1.29+7.87%25143544015.876.87%
301070开勒股份47.50136.39+3.25+7.34%115265291.653.18%
301548崇德科技59.7033.42+4.04+7.26%2034411805.7713.56%
002011盾安环境12.0216.32+0.70+6.18%27420232342.022.99%
603131上海沪工16.30-121.90+0.88+5.71%31203751123.729.81%
603218日月股份12.4529.38+0.67+5.69%23005028130.372.37%
301399英特科技31.7728.30+1.52+5.02%145004519.596.59%
002808ST恒久2.30-17.41+0.11+5.02%604841350.233.25%
001306夏厦精密61.0452.04+2.38+4.06%141618520.549.14%
301252同星科技29.3425.57+1.02+3.60%3981411650.1413.73%
301368丰立智能48.38281.18+1.68+3.60%5470326239.698.53%
600067冠城大通2.34-7.85+0.08+3.54%1876924339.691.35%
002122汇洲智能2.8169.45+0.09+3.31%2572757103.241.29%
688697纽威数控18.0718.71+0.57+3.26%270894854.5363.32%
600592龙溪股份10.1330.01+0.31+3.16%10081010182.412.52%
300904威力传动46.69115.03+1.39+3.07%166787803.849.22%
300421力星股份9.8549.54+0.28+2.93%25992225521.0311.28%
605286同力日升24.8018.09+0.61+2.52%291817088.541.74%
301255通力科技30.7442.58+0.72+2.40%90032758.823.31%
835579机科股份15.2050.77+0.35+2.36%78821193.612.28%
870508丰安股份9.4421.18+0.21+2.28%7024660.31512.69%
002050三花智控22.3828.15+0.49+2.24%36567082152.20.99%
831689克莱特11.3613.40+0.24+2.16%1651186.0540.46%
300611美力科技8.7538.60+0.18+2.10%347383034.092.33%
688333铂力特61.3097.18+1.25+2.08%99666063.2960.44%
002943宇晶股份19.2831.33+0.38+2.01%327336391.652.72%
300850新强联19.7925.47+0.39+2.01%422138335.11.72%
002529海源复材6.84-11.77+0.12+1.79%395332707.491.52%
300931通用电梯6.33103.42+0.11+1.77%519063277.62.59%
300772运达股份10.3717.71+0.18+1.77%404374175.080.58%
301043绿岛风27.6618.51+0.48+1.77%49011348.332.72%
688017绿的谐波118.62251.29+2.05+1.76%1073412763.720.64%
300503昊志机电13.78-25.23+0.23+1.70%9479313128.483.96%
873833美心翼申8.4417.10+0.14+1.69%1693142.53840.54%
301272英华特39.6326.35+0.62+1.59%30351197.122.07%
002896中大力德32.5966.17+0.49+1.53%252628262.141.67%
002630华西能源2.70-213.46+0.04+1.50%1463173949.751.38%
300990同飞股份32.5434.45+0.47+1.47%81762645.961.94%
601615明阳智能10.4726.31+0.15+1.45%18026818829.780.80%
002483润邦股份5.1560.25+0.07+1.38%1633098479.281.84%
002347泰尔股份4.44-51.40+0.06+1.37%743793309.51.51%
871478巨能股份14.2792.72+0.18+1.28%4382629.00341.91%
833455汇隆活塞3.9821.29+0.05+1.27%7822311.54941.81%
300473德尔股份15.9355.49+0.20+1.27%191413052.731.28%
300817双飞集团12.1435.45+0.15+1.25%126791535.441.28%
838670恒进感应8.3241.72+0.10+1.22%7353615.81881.11%
002009天奇股份13.33-47.77+0.16+1.21%492896536.741.23%
001380华纬科技20.0020.62+0.24+1.21%67771351.241.14%
001379腾达科技16.1044.30+0.19+1.19%289204628.675.90%
002553南方精工10.6893.37+0.12+1.14%357783805.751.50%
301448开创电气21.2138.17+0.22+1.05%121912573.24.69%
831278泰德股份3.8650.68+0.04+1.05%4773184.26040.49%
603082北自科技35.5835.04+0.36+1.02%87233086.612.74%
002202金风科技7.9778.51+0.08+1.01%827776578.370.24%
600841动力新科4.22-2.58+0.04+0.96%429611818.480.47%
301261恒工精密42.0728.97+0.39+0.94%46051943.812.20%
688648中邮科技23.9258.16+0.22+0.93%69381655.0952.22%
301232飞沃科技38.33189.64+0.35+0.92%36761404.132.73%
301020密封科技17.8534.37+0.15+0.85%62481117.370.86%
300411金盾股份15.53543.40+0.12+0.78%18571828801.686.87%
300263隆华科技6.5357.76+0.05+0.77%979636415.61.27%
300607拓斯达13.1452.69+0.10+0.77%566027452.781.98%
002272川润股份5.28-34.69+0.04+0.76%390302059.261.16%
833943优机股份8.0412.00+0.06+0.75%106685.79460.26%
688678福立旺16.4026.39+0.12+0.74%5177845.44680.30%
300943春晖智控10.9943.07+0.08+0.73%94891045.580.77%
002685华东重机2.80-3.46+0.02+0.72%538371507.570.53%
873169七丰精工5.6329.50+0.04+0.72%142580.46040.28%
688165埃夫特-U8.54-169.74+0.06+0.71%7138610.32980.14%
300780德恩精工14.71-59.56+0.10+0.68%155072279.091.48%
300718长盛轴承14.8318.25+0.10+0.68%199442943.231.03%
301279金道科技18.2838.38+0.12+0.66%3383618.521.18%
600421华嵘控股6.11-166.12+0.04+0.66%245051504.751.25%
300992泰福泵业17.0328.95+0.11+0.65%59421016.281.37%
002248华东数控6.25-123.24+0.04+0.64%341562134.931.11%
002534西子洁能11.3529.16+0.07+0.62%268903054.540.37%
873679前进科技14.7321.00+0.09+0.61%1893279.70321.16%
002520日发精机5.04-4.48+0.03+0.60%482012423.540.75%
300193佳士科技8.4418.39+0.05+0.60%280642369.040.64%
688660电气风电3.50-3.54+0.02+0.57%20054698.63910.15%
300853申昊科技16.07-12.37+0.09+0.56%62411004.080.57%
300260新莱应材22.6136.79+0.12+0.53%287346523.671.00%
002639雪人股份5.89-377.72+0.03+0.51%365662155.380.56%
301309万得凯28.1821.64+0.14+0.50%2417680.720.97%
603617君禾股份6.0755.38+0.03+0.50%263781608.930.69%
002598山东章鼓8.2224.00+0.04+0.49%161821331.80.58%
688433华曙高科23.1269.90+0.11+0.48%70841638.9650.42%
001225和泰机电31.9020.07+0.15+0.47%1288411.450.71%
000903云内动力2.16-3.51+0.01+0.47%901881944.050.47%
300512中亚股份6.5489.63+0.03+0.46%12107793.980.37%
301125腾亚精工13.73-150.56+0.06+0.44%5954816.561.41%
300004南风股份4.72-261.07+0.02+0.43%261131236.270.54%
000570苏常柴A5.1230.90+0.02+0.39%388291998.720.78%
603270金帝股份23.8541.31+0.09+0.38%67661611.861.35%
300154瑞凌股份6.1029.42+0.02+0.33%174861071.380.55%
688305科德数控68.0876.79+0.22+0.32%30522073.1810.57%
688211中科微至27.94-69.94+0.09+0.32%1549432.82880.24%
301311昆船智能19.1756.77+0.06+0.31%115342209.261.32%
601882海天精工26.3622.76+0.08+0.30%115713041.690.22%
836270天铭科技10.2515.11+0.03+0.29%80482.09950.36%
603321梅轮电梯7.7216.26+0.02+0.26%1382210690.45%
301559中集环科15.6322.08+0.04+0.26%6115954.020.68%
300907康平科技20.2932.01+0.05+0.25%96601958.591.01%
688557兰剑智能24.6617.94+0.06+0.24%2408596.14430.33%
000530冰山冷热4.2366.99+0.01+0.24%428251809.990.71%
301317鑫磊股份17.7249.10+0.04+0.23%1996353.420.45%
002559亚威股份8.9454.30+0.02+0.22%906488133.041.81%
002686亿利达4.93110.31+0.01+0.20%236831170.590.45%
300126锐奇股份5.24267.10+0.01+0.19%11090582.320.53%
688558国盛智科19.8019.68+0.03+0.15%2634520.97020.20%
002282博深股份7.1324.01+0.01+0.14%187431339.680.39%
603356华菱精工12.82-15.00+0.01+0.08%1312916900.98%
603187海容冷链14.0013.16+0.01+0.07%252653552.70.66%
688255凯尔达20.5377.48+0.01+0.05%2788574.0370.40%
603757大元泵业21.6713.58+0.01+0.05%18734060.11%
300809华辰装备21.9542.61+0.01+0.05%126022778.040.90%
605389长龄液压23.0030.51+0.01+0.04%3239748.070.24%
000595宝塔实业4.07-28.630.000.00%516812106.370.45%
600243青海华鼎3.53-10.250.000.00%417011480.370.95%
600875东方电气17.6015.960.000.00%7661013472.20.38%
000678襄阳轴承4.62-46.830.000.00%284341319.860.62%
300091金通灵1.67-4.950.000.00%740671243.970.55%
002480新筑股份3.78-8.680.000.00%285641084.040.37%
002523天桥起重2.79105.290.000.00%465411297.680.33%
300185通裕重工2.1565.130.000.00%932162004.810.25%
002689远大智能2.74248.250.000.00%872382392.820.84%
002774快意电梯7.1514.870.000.00%188791347.390.67%
002877智能自控8.1827.420.000.00%147851213.840.64%
300669沪宁股份14.0857.090.000.00%6477911.670.36%
838810春光药装6.91136.840.000.00%1549107.95470.60%
873223荣亿精密2.93-15.280.000.00%278181.62970.35%
605100华丰股份13.3522.040.000.00%109141457.330.64%
300984金沃股份21.6968.430.000.00%3895847.941.31%
601956东贝集团5.5917.560.000.00%636933569.471.03%
688251井松智能19.7427.950.000.00%1164230.17580.33%
300161华中数控26.16-1695.29-0.01-0.04%125423291.940.64%
301353普莱得25.2623.92-0.02-0.08%2337592.221.23%
002816*ST和科11.18-18.93-0.01-0.09%1449161.630.14%
300024机器人10.49308.62-0.01-0.10%707257434.450.47%
688448磁谷科技20.7829.61-0.02-0.10%3025629.51760.64%
301446福事特18.5226.01-0.02-0.11%73481352.592.83%
002871伟隆股份8.9518.18-0.01-0.11%9098815.690.76%
000880潍柴重机8.8817.40-0.01-0.11%134501197.850.83%
600218全柴动力7.6836.94-0.01-0.13%147671136.940.36%
002472双环传动22.6122.27-0.03-0.13%4745110782.490.63%
002158汉钟精机19.3711.57-0.03-0.15%148802885.280.28%
872808曙光数创40.01226.20-0.07-0.17%46541864.2920.24%
832662方盛股份10.6417.00-0.02-0.19%6673717.37972.71%
603699纽威股份20.7419.22-0.04-0.19%203684229.390.27%
873570坤博精工43.1928.18-0.09-0.21%1014439.26251.20%
688455科捷智能8.75-18.57-0.02-0.23%1603140.51920.12%
601727上海电气4.28-1341.98-0.01-0.23%916543936.980.07%
831855浙江大农8.4715.26-0.02-0.24%97682.81170.47%
000837秦川机床8.35428.96-0.02-0.24%640295356.120.84%
601002晋亿实业3.70-59.98-0.01-0.27%294241091.570.31%
001268联合精密18.7132.69-0.06-0.32%3351627.390.80%
300145中金环境3.0423.38-0.01-0.33%1216493706.980.64%
601177杭齿前进8.0616.27-0.03-0.37%177931436.650.44%
605060联德股份17.1916.82-0.07-0.41%114871998.070.48%
000816智慧农业2.33-40.40-0.01-0.43%650111516.340.45%
002367康力电梯6.9216.68-0.03-0.43%439213036.290.83%
301029怡合达24.8229.83-0.11-0.44%212905281.960.71%
300441鲍斯股份6.6714.13-0.03-0.45%273881831.820.43%
300470中密控股35.9721.46-0.17-0.47%92353332.360.47%
688090瑞松科技24.6041.46-0.12-0.49%46291142.8430.69%
301273瑞晨环保18.0191.28-0.09-0.50%4910893.831.42%
688092爱科科技33.8724.63-0.17-0.50%43161472.1620.73%
301032新柴股份7.9144.28-0.04-0.50%175851399.372.12%
605259绿田机械21.7216.19-0.11-0.50%46631012.010.87%
002884凌霄泵业21.3819.07-0.11-0.51%49181057.670.18%
002903宇环数控17.3883.62-0.09-0.52%212933699.842.13%
600619海立股份5.79121.63-0.03-0.52%228951330.790.29%
000811冰轮环境11.2312.81-0.06-0.53%341533841.930.46%
002046国机精工11.1521.85-0.06-0.54%690277758.231.31%
000410沈阳机床6.97499.09-0.04-0.57%256571795.140.15%
002152广电运通11.1327.97-0.07-0.62%685867661.470.28%
002795永和智控4.59-12.51-0.03-0.65%714483294.391.66%
600444国机通用13.5549.24-0.09-0.66%182212476.521.24%
688360德马科技17.4026.77-0.12-0.68%4858848.93630.41%
603011合锻智能6.841176.75-0.05-0.73%765575261.331.55%
003025思进智能13.3829.61-0.10-0.74%306014111.291.54%
300420五洋自控2.5475.00-0.02-0.78%847232173.670.85%
301056森赫股份8.8021.65-0.07-0.79%177781568.552.67%
300971博亚精工18.5524.24-0.15-0.80%119622236.241.82%
301079邵阳液压11.97-3480.87-0.10-0.83%87351046.211.51%
002418康盛股份2.35155.20-0.02-0.84%2163505116.441.90%
300540蜀道装备23.98193.64-0.21-0.87%114132746.091.05%
600835上海机电13.2013.76-0.12-0.90%364774827.280.45%
002255海陆重工5.9814.40-0.06-0.99%1267817760.821.95%
002438江苏神通13.6925.12-0.14-1.01%11868916562.12.53%
301151冠龙节能17.1729.63-0.18-1.04%6793311628.3512.45%
603320迪贝电气13.9536.09-0.15-1.06%93911312.060.72%
002633申科股份7.23-86.85-0.08-1.09%168311224.561.13%
603090宏盛股份21.7140.18-0.25-1.14%3678804.980.37%
830896旺成科技7.6319.83-0.09-1.17%1745134.08230.69%
688218江苏北人19.2326.59-0.23-1.18%108092089.0380.91%
300157新锦动力2.35-9.73-0.03-1.26%505311198.240.72%
603279景津装备22.4212.65-0.29-1.28%174103934.120.31%
000404长虹华意6.7312.35-0.09-1.32%894396057.521.29%
603325博隆技术82.9327.41-1.12-1.33%89477554.25.48%
300257开山股份11.7926.70-0.16-1.34%335883978.50.35%
603269海鸥股份14.6024.08-0.20-1.35%155272275.960.99%
603298杭叉集团29.7115.35-0.41-1.36%4089112225.410.44%
603201常润股份28.9014.18-0.40-1.37%40741187.10.89%
603315福鞍股份12.4653.01-0.18-1.42%130711635.990.43%
603915国茂股份14.6025.45-0.22-1.48%148792188.150.23%
603277银都股份32.7323.82-0.52-1.56%56631865.740.14%
603966法兰泰克8.9819.64-0.16-1.75%513974698.871.43%
000777中核科技17.4729.34-0.34-1.91%7587313445.661.98%
001288运机集团23.9736.34-0.49-2.00%58931420.630.96%
300083创世纪6.4482.26-0.14-2.13%37116624043.992.45%
600894广日股份12.4614.52-0.29-2.27%526566623.540.61%
301107瑜欣电子26.8837.18-0.81-2.93%145493940.966.94%
301028东亚机械9.6220.74-0.32-3.22%519435042.894.81%
603611诺力股份20.8811.47-0.70-3.24%308216503.291.20%
603173福斯达25.5818.47-0.86-3.25%124953245.522.52%
003033征和工业26.5718.52-1.03-3.73%156914224.711.94%
688409富创精密60.6166.78-4.47-6.87%2965618197.62.46%

转至机器人(300024)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。