|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部建设(002302)非金属矿物制品业上涨家数:49下跌家数:57平均涨幅:+0.18%平均换手:4.06%总成交额:298.64亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836807 | 奔朗新材 | 20.25 | 176.00 | +1.69 | +9.11% | 388720 | 78421.03 | 33.37% | | 001359 | 平安电工 | 44.40 | 36.26 | +2.16 | +5.11% | 174694 | 78900.93 | 37.67% | | 603256 | 宏和科技 | 21.89 | 311.89 | +1.03 | +4.94% | 402346 | 87754.85 | 4.57% | | 603663 | 三祥新材 | 26.01 | 157.30 | +1.01 | +4.04% | 220659 | 57290.53 | 5.22% | | 839719 | 宁新新材 | 18.42 | -6.36 | +0.71 | +4.01% | 120697 | 22293.09 | 16.49% | | 300748 | 金力永磁 | 26.73 | 104.83 | +1.02 | +3.97% | 1051755 | 280217.1 | 9.27% | | 688077 | 大地熊 | 32.90 | 123.51 | +1.00 | +3.13% | 115235.3 | 38056.02 | 10.07% | | 600529 | 山东药玻 | 22.56 | 15.83 | +0.54 | +2.45% | 250417 | 56411.39 | 3.77% | | 832175 | 东方碳素 | 13.38 | -16.71 | +0.32 | +2.45% | 51978 | 6920.202 | 6.56% | | 600366 | 宁波韵升 | 11.76 | 97.38 | +0.28 | +2.44% | 1574602 | 186714.8 | 14.81% | | 603688 | 石英股份 | 34.46 | 81.92 | +0.81 | +2.41% | 190066 | 66149.13 | 3.51% | | 839792 | 东和新材 | 13.88 | 42.09 | +0.31 | +2.28% | 81783 | 11099.37 | 8.15% | | 300224 | 正海磁材 | 15.17 | 151.64 | +0.33 | +2.22% | 640375 | 97640.13 | 7.70% | | 002392 | 北京利尔 | 6.58 | 21.74 | +0.14 | +2.17% | 254214 | 16662.44 | 2.22% | | 000401 | 冀东水泥 | 4.77 | -16.38 | +0.10 | +2.14% | 215773 | 10235.25 | 0.82% | | 001212 | 中旗新材 | 38.96 | 601.64 | +0.79 | +2.07% | 76600 | 29573.68 | 4.90% | | 000795 | 英洛华 | 11.23 | 50.86 | +0.20 | +1.81% | 805959.1 | 90502.46 | 7.11% | | 688598 | 金博股份 | 26.13 | -6.31 | +0.42 | +1.63% | 74624.44 | 19624.96 | 3.66% | | 600516 | 方大炭素 | 4.76 | 884.02 | +0.07 | +1.49% | 284485 | 13498.88 | 0.71% | | 603612 | 索通发展 | 19.26 | 17.15 | +0.28 | +1.48% | 215807 | 41626.58 | 4.33% | | 688398 | 赛特新材 | 19.31 | 55.63 | +0.27 | +1.42% | 43668.12 | 8366.46 | 2.60% | | 300715 | 凯伦股份 | 10.03 | -7.15 | +0.14 | +1.42% | 34740 | 3467.036 | 1.02% | | 301188 | 力诺药包 | 20.50 | 59.92 | +0.27 | +1.33% | 72944 | 14882.45 | 3.05% | | 603826 | 坤彩科技 | 19.86 | 336.30 | +0.25 | +1.27% | 32714 | 6476.114 | 0.50% | | 002596 | 海南瑞泽 | 4.33 | -20.55 | +0.05 | +1.17% | 1407665 | 59549.5 | 12.28% | | 301071 | 力量钻石 | 29.58 | 70.42 | +0.32 | +1.09% | 35878 | 10602.08 | 1.84% | | 300374 | 中铁装配 | 16.97 | -67.27 | +0.15 | +0.89% | 79620 | 13475.85 | 3.81% | | 603385 | 惠达卫浴 | 6.97 | 21.86 | +0.06 | +0.87% | 32183 | 2231.99 | 0.85% | | 301557 | 常友科技 | 72.38 | 29.96 | +0.60 | +0.84% | 5420 | 3904.187 | 4.89% | | 600660 | 福耀玻璃 | 58.00 | 18.60 | +0.42 | +0.73% | 115403 | 66576.79 | 0.58% | | 600449 | 宁夏建材 | 13.77 | 26.50 | +0.09 | +0.66% | 64375 | 8830.411 | 1.35% | | 001216 | 华瓷股份 | 13.86 | 16.65 | +0.09 | +0.65% | 26767 | 3686.73 | 1.06% | | 000789 | 万年青 | 5.86 | 80.74 | +0.03 | +0.51% | 67499 | 3943.736 | 0.85% | | 000672 | 上峰水泥 | 8.56 | 11.98 | +0.04 | +0.47% | 59346 | 5062.89 | 0.61% | | 603725 | 天安新材 | 8.67 | 25.44 | +0.04 | +0.46% | 66796 | 5807.155 | 2.33% | | 600585 | 海螺水泥 | 22.45 | 14.86 | +0.10 | +0.45% | 163934 | 36790.35 | 0.41% | | 002457 | 青龙管业 | 11.60 | 14.75 | +0.05 | +0.43% | 83910 | 9709.708 | 2.51% | | 300890 | 翔丰华 | 30.37 | 126.45 | +0.12 | +0.40% | 72114 | 22036.94 | 6.64% | | 605006 | 山东玻纤 | 7.87 | -962.25 | +0.03 | +0.38% | 286303 | 22607.25 | 4.77% | | 002088 | 鲁阳节能 | 10.58 | 11.86 | +0.04 | +0.38% | 18776 | 1983.784 | 0.37% | | 003012 | 东鹏控股 | 5.83 | 21.79 | +0.02 | +0.34% | 43129 | 2510.425 | 0.38% | | 603838 | *ST四通 | 6.18 | -76.05 | +0.02 | +0.32% | 8529 | 526.988 | 0.27% | | 603578 | 三星新材 | 13.62 | -32.36 | +0.04 | +0.29% | 18038 | 2448.953 | 1.00% | | 688119 | 中钢洛耐 | 4.12 | -95.51 | +0.01 | +0.24% | 80641.65 | 3315.76 | 0.72% | | 000877 | 天山股份 | 5.01 | -210.88 | +0.01 | +0.20% | 96923 | 4858.566 | 0.14% | | 001296 | 长江材料 | 20.64 | 24.44 | +0.04 | +0.19% | 47313 | 9736.79 | 6.16% | | 688300 | 联瑞新材 | 49.89 | 45.85 | +0.09 | +0.18% | 30595.48 | 15374.29 | 1.27% | | 002205 | 国统股份 | 11.21 | -8.02 | +0.02 | +0.18% | 55570 | 6190.591 | 2.99% | | 001301 | 尚太科技 | 50.57 | 14.20 | +0.02 | +0.04% | 42343 | 21461.31 | 2.62% | | 000012 | 南玻A | 4.81 | -345.62 | 0.00 | 0.00% | 84139 | 4040.833 | 0.43% | | 600881 | 亚泰集团 | 1.82 | -2.05 | 0.00 | 0.00% | 372175 | 6728.637 | 1.15% | | 600425 | 青松建化 | 3.77 | 19.38 | 0.00 | 0.00% | 139411 | 5245.663 | 1.01% | | 601992 | 金隅集团 | 1.57 | -34.84 | 0.00 | 0.00% | 324358 | 5094.942 | 0.39% | | 603021 | ST华鹏 | 3.58 | -7.95 | 0.00 | 0.00% | 34345 | 1223.705 | 1.07% | | 002918 | 蒙娜丽莎 | 8.65 | 64.08 | 0.00 | 0.00% | 26816 | 2316.551 | 1.22% | | 688733 | 壹石通 | 19.00 | 289.26 | 0.00 | 0.00% | 31804.27 | 6033.216 | 1.59% | | 001322 | 箭牌家居 | 8.61 | 99.31 | -0.01 | -0.12% | 44809 | 3847.448 | 2.71% | | 002233 | 塔牌集团 | 7.99 | 17.19 | -0.01 | -0.13% | 73511 | 5875.397 | 0.62% | | 300234 | 开尔新材 | 5.28 | 103.55 | -0.01 | -0.19% | 49636 | 2609.524 | 1.44% | | 002671 | 龙泉股份 | 4.78 | 45.52 | -0.01 | -0.21% | 80569 | 3844.203 | 1.46% | | 002785 | 万里石 | 28.03 | -113.26 | -0.07 | -0.25% | 27928 | 7816.175 | 1.44% | | 300690 | 双一科技 | 24.96 | 36.46 | -0.07 | -0.28% | 115739 | 29090.71 | 10.57% | | 600293 | 三峡新材 | 3.04 | -835.14 | -0.01 | -0.33% | 204596 | 6213.598 | 1.76% | | 002302 | 西部建设 | 6.03 | -18.94 | -0.02 | -0.33% | 63357 | 3828.358 | 0.50% | | 600783 | 鲁信创投 | 12.73 | 34.40 | -0.05 | -0.39% | 41357 | 5267.736 | 0.56% | | 300737 | 科顺股份 | 5.04 | 175.68 | -0.02 | -0.40% | 120517 | 6075.9 | 1.36% | | 300179 | 四方达 | 10.04 | 39.26 | -0.04 | -0.40% | 100516 | 10079.97 | 2.68% | | 002066 | 瑞泰科技 | 12.33 | 56.69 | -0.05 | -0.40% | 36524 | 4475.914 | 1.58% | | 839725 | 惠丰钻石 | 29.43 | -2470.21 | -0.12 | -0.41% | 9988 | 2944.98 | 2.37% | | 603119 | 浙江荣泰 | 53.26 | 79.75 | -0.25 | -0.47% | 178553 | 94315.29 | 8.76% | | 600172 | 黄河旋风 | 4.22 | -5.83 | -0.02 | -0.47% | 153641 | 6478.22 | 1.20% | | 000935 | 四川双马 | 18.53 | 33.91 | -0.09 | -0.48% | 94720 | 17611.49 | 1.24% | | 300554 | 三超新材 | 23.74 | -17.96 | -0.12 | -0.50% | 37316 | 8854.857 | 4.72% | | 600802 | 福建水泥 | 5.08 | -22.77 | -0.03 | -0.59% | 98773 | 5030.499 | 2.16% | | 002798 | 帝欧家居 | 6.63 | -4.94 | -0.04 | -0.60% | 100670 | 6713.7 | 2.84% | | 600801 | 华新水泥 | 13.10 | 11.01 | -0.08 | -0.61% | 108309 | 14223.63 | 0.81% | | 600207 | 安彩高科 | 4.81 | -11.44 | -0.03 | -0.62% | 167042 | 8000.995 | 1.59% | | 002271 | 东方雨虹 | 11.20 | -567.01 | -0.07 | -0.62% | 195221 | 21939.96 | 1.02% | | 002201 | 九鼎新材 | 7.96 | 139.84 | -0.05 | -0.62% | 224356 | 17807.96 | 3.74% | | 300395 | 菲利华 | 63.00 | 96.24 | -0.40 | -0.63% | 236528 | 151303.8 | 4.61% | | 603601 | 再升科技 | 4.65 | 51.67 | -0.03 | -0.64% | 409605 | 18994.45 | 4.01% | | 601636 | 旗滨集团 | 6.04 | 39.46 | -0.04 | -0.66% | 275287 | 16591.74 | 1.03% | | 603616 | 韩建河山 | 4.51 | -8.18 | -0.03 | -0.66% | 126258 | 5685.932 | 3.31% | | 835179 | 凯德石英 | 33.00 | 78.94 | -0.23 | -0.69% | 19556 | 6489.188 | 3.28% | | 300861 | 美畅股份 | 14.29 | -408.79 | -0.10 | -0.69% | 43813 | 6257.058 | 1.04% | | 002162 | 悦心健康 | 4.28 | -27.64 | -0.03 | -0.70% | 147154 | 6313.364 | 1.60% | | 301010 | 晶雪节能 | 18.04 | 67.80 | -0.13 | -0.72% | 28564 | 5142.73 | 2.64% | | 600326 | 西藏天路 | 9.58 | -82.23 | -0.07 | -0.73% | 1042940 | 100234.1 | 7.85% | | 000786 | 北新建材 | 25.75 | 11.86 | -0.20 | -0.77% | 141318 | 36418.63 | 0.87% | | 002742 | *ST三圣 | 5.02 | -3.11 | -0.04 | -0.79% | 44455 | 2247.49 | 1.03% | | 300160 | 秀强股份 | 6.01 | 20.20 | -0.05 | -0.83% | 255539 | 15373.83 | 3.35% | | 600876 | 凯盛新能 | 11.23 | -9.95 | -0.11 | -0.97% | 59193 | 6665.165 | 1.50% | | 833580 | 科创新材 | 14.17 | 165.76 | -0.14 | -0.98% | 17077 | 2411.504 | 3.05% | | 301526 | 国际复材 | 4.93 | -79.86 | -0.05 | -1.00% | 1529764 | 76624.23 | 10.89% | | 000695 | 滨海能源 | 12.36 | -73.45 | -0.13 | -1.04% | 95550 | 11877.53 | 4.31% | | 300606 | 金太阳 | 19.93 | -217.67 | -0.21 | -1.04% | 32615 | 6506.748 | 2.77% | | 300196 | 长海股份 | 14.19 | 18.94 | -0.15 | -1.05% | 159102 | 22857.61 | 6.46% | | 001269 | 欧晶科技 | 26.84 | -9.20 | -0.29 | -1.07% | 60270 | 16184.28 | 7.18% | | 600668 | 尖峰集团 | 12.09 | 7.26 | -0.14 | -1.14% | 125862 | 15266.2 | 3.05% | | 300700 | 岱勒新材 | 11.49 | -16.50 | -0.14 | -1.20% | 154642 | 17868.94 | 5.74% | | 600819 | 耀皮玻璃 | 6.51 | 41.48 | -0.08 | -1.21% | 206564 | 13451.93 | 2.76% | | 003037 | 三和管桩 | 8.72 | 73.89 | -0.12 | -1.36% | 523516 | 46053.55 | 8.84% | | 002225 | 濮耐股份 | 5.75 | 46.60 | -0.08 | -1.37% | 295095 | 16979.98 | 3.58% | | 600176 | 中国巨石 | 12.57 | 17.81 | -0.19 | -1.49% | 338130 | 42725.22 | 0.84% | | 835438 | 戈碧迦 | 18.79 | 58.75 | -0.30 | -1.57% | 18526 | 3491.623 | 1.33% | | 600586 | 金晶科技 | 5.01 | -70.54 | -0.08 | -1.57% | 261067 | 13095.13 | 1.83% | | 002571 | 德力股份 | 5.86 | -11.09 | -0.10 | -1.68% | 68759 | 4041.059 | 2.30% | | 601865 | 福莱特 | 16.06 | 106.64 | -0.28 | -1.71% | 206886 | 33410.77 | 1.09% | | 603268 | *ST松发 | 45.70 | -452.91 | -0.81 | -1.74% | 14436 | 6676.976 | 1.16% | | 605122 | 四方新材 | 14.06 | -13.43 | -0.25 | -1.75% | 98198 | 13873.12 | 5.70% | | 600678 | 四川金顶 | 9.62 | 563.97 | -0.26 | -2.63% | 366890 | 35560.95 | 10.51% | | 002080 | 中材科技 | 25.85 | 41.80 | -0.85 | -3.18% | 494390 | 128951.4 | 2.95% | | 002623 | 亚玛顿 | 22.97 | -34.17 | -2.55 | -9.99% | 385456 | 91134.7 | 19.41% |
|