|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉马科技(300993)纺织业上涨家数:23下跌家数:25平均涨幅:-0.09%平均换手:1.65%总成交额:29.32亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300877 | 金春股份 | 31.21 | 43.48 | +1.84 | +6.26% | 48048 | 14341.51 | 4.00% | | 300163 | 先锋新材 | 6.72 | 93.05 | +0.17 | +2.60% | 218960 | 14560.79 | 4.78% | | 002193 | ST如意 | 4.74 | -3.39 | +0.11 | +2.38% | 42547 | 1992.9 | 1.63% | | 300819 | 聚杰微纤 | 46.89 | 134.88 | +0.87 | +1.89% | 30900 | 14415.7 | 2.29% | | 600156 | 华升股份 | 8.03 | -113.28 | +0.14 | +1.77% | 80310 | 6355.76 | 2.00% | | 603365 | 水星家纺 | 17.91 | 11.14 | +0.25 | +1.42% | 23406 | 4131.43 | 0.90% | | 002083 | 孚日股份 | 10.53 | 17.02 | +0.11 | +1.06% | 446271 | 46541.56 | 4.72% | | 300952 | 恒辉安防 | 16.46 | 48.92 | +0.16 | +0.98% | 30256 | 4935.48 | 2.04% | | 605189 | 富春染织 | 14.45 | 23.71 | +0.14 | +0.98% | 82111 | 11731.11 | 3.45% | | 002516 | 旷达科技 | 5.22 | 39.39 | +0.05 | +0.97% | 77512 | 4016.225 | 0.53% | | 605180 | 华生科技 | 12.65 | 99.00 | +0.12 | +0.96% | 43691 | 5462.63 | 2.59% | | 002144 | 宏达高科 | 11.00 | 51.52 | +0.10 | +0.92% | 33843 | 3673.032 | 2.46% | | 605055 | 迎丰股份 | 9.64 | -66.90 | +0.07 | +0.73% | 37264 | 3602.359 | 0.85% | | 605003 | 众望布艺 | 22.35 | 36.06 | +0.16 | +0.72% | 12198 | 2708.63 | 1.11% | | 603130 | 云中马 | 40.07 | 50.74 | +0.27 | +0.68% | 6593 | 2634.15 | 0.48% | | 603307 | 扬州金泉 | 25.61 | 22.62 | +0.17 | +0.67% | 7821 | 1991.14 | 0.81% | | 600493 | 凤竹纺织 | 6.08 | 269.69 | +0.04 | +0.66% | 55164 | 3318.16 | 2.03% | | 300918 | 南山智尚 | 10.27 | 42.76 | +0.06 | +0.59% | 36213 | 3706.17 | 0.72% | | 600448 | 华纺股份 | 2.94 | -6.40 | +0.01 | +0.34% | 93016 | 2709.68 | 1.48% | | 605155 | 西大门 | 14.08 | 24.68 | +0.04 | +0.28% | 19234 | 2677.3 | 1.03% | | 600630 | 龙头股份 | 6.66 | 52.74 | +0.01 | +0.15% | 66362 | 4382.331 | 1.56% | | 603073 | 彩蝶实业 | 16.73 | 32.37 | +0.02 | +0.12% | 12334 | 2041.98 | 3.30% | | 603665 | 康隆达 | 20.92 | -180.66 | +0.01 | +0.05% | 17192 | 3565.6 | 1.07% | | 002397 | 梦洁股份 | 3.55 | 46.00 | 0.00 | 0.00% | 261555 | 9166.407 | 4.03% | | 300658 | 延江股份 | 10.58 | 57.88 | -0.01 | -0.09% | 54104 | 5695.73 | 2.45% | | 600232 | 金鹰股份 | 6.31 | 62.82 | -0.01 | -0.16% | 46831 | 2951.23 | 1.28% | | 000850 | 华茂股份 | 4.18 | 79.86 | -0.01 | -0.24% | 74013 | 3076.64 | 0.78% | | 603055 | 台华新材 | 8.71 | 15.51 | -0.03 | -0.34% | 62130 | 5376.18 | 0.70% | | 002293 | 罗莱生活 | 11.31 | 17.08 | -0.05 | -0.44% | 55739 | 6247.738 | 0.67% | | 300993 | 玉马科技 | 9.94 | 20.91 | -0.05 | -0.50% | 16645 | 1644.233 | 0.69% | | 002042 | 华孚时尚 | 3.75 | 86.52 | -0.02 | -0.53% | 139047 | 5194.02 | 0.82% | | 601599 | 浙文影业 | 3.02 | 31.45 | -0.02 | -0.66% | 106983 | 3213.771 | 0.92% | | 603238 | 诺邦股份 | 12.30 | 18.52 | -0.10 | -0.81% | 15172 | 1854.19 | 0.85% | | 600626 | 申达股份 | 3.52 | 104.65 | -0.03 | -0.85% | 81923 | 2878.31 | 0.62% | | 001312 | 福恩股份 | 17.35 | 17.97 | -0.17 | -0.97% | 12383 | 2144.025 | 2.17% | | 002394 | 联发股份 | 9.49 | 22.12 | -0.10 | -1.04% | 34453 | 3266.725 | 1.07% | | 601339 | 百隆东方 | 7.88 | 14.31 | -0.09 | -1.13% | 54771 | 4294.02 | 0.37% | | 000955 | 欣龙控股 | 4.17 | -1475.54 | -0.05 | -1.18% | 96973 | 4030.888 | 1.80% | | 002327 | 富安娜 | 6.55 | 15.83 | -0.08 | -1.21% | 31927 | 2085.52 | 0.65% | | 920262 | 太湖雪 | 13.44 | 23.85 | -0.17 | -1.25% | 5330 | 717.5584 | 1.38% | | 600987 | 航民股份 | 6.44 | 9.13 | -0.09 | -1.38% | 49048 | 3161.62 | 0.48% | | 605080 | 浙江自然 | 22.00 | 18.55 | -0.34 | -1.52% | 75934 | 16682.72 | 5.41% | | 603558 | 健盛集团 | 11.85 | 9.27 | -0.22 | -1.82% | 36938 | 4371.07 | 1.08% | | 003041 | 真爱美家 | 39.81 | 186.72 | -0.75 | -1.85% | 15523 | 6194.26 | 1.13% | | 300577 | 开润股份 | 17.58 | 12.24 | -0.34 | -1.90% | 16690 | 2930.457 | 1.17% | | 000726 | 鲁泰A | 5.86 | 8.89 | -0.12 | -2.01% | 72048 | 4214.744 | 1.22% | | 603889 | 新澳股份 | 5.54 | 10.54 | -0.15 | -2.64% | 169686 | 9410.498 | 1.80% | | 300888 | 稳健医疗 | 29.02 | 21.95 | -0.91 | -3.04% | 37028 | 10797.46 | 0.64% | | 920394 | 民士达 | 42.87 | 51.34 | -1.83 | -4.09% | 14174 | 6093.27 | 0.98% |
|