中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
线上线下(300959)软件和信息技术服务业上涨家数:315下跌家数:33平均涨幅:+1.96%平均换手:2.94%总成交额:469.47亿元
更新时间:2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300542新晨科技18.01182.28+3.00+19.99%856452146716.734.76%
300074华平股份4.20-133.44+0.43+11.41%75327430728.4814.20%
002148北纬科技5.35126.36+0.49+10.08%1314807034.2012.91%
003004声迅股份28.2499.29+2.57+10.01%10428027984.5614.99%
002253川大智胜12.09-15.06+1.10+10.01%17982721029.418.68%
300935盈建科19.09-35.17+1.53+8.71%457828408.097.60%
688038中科通达10.17-12.26+0.80+8.54%54380.115384.2026.68%
301248杰创智能15.11-572.92+1.09+7.77%13791220734.8713.55%
002410广联达13.8410706.29+0.96+7.45%1512205207031.99.52%
688631莱斯信息77.0084.90+4.78+6.62%7900859715.5721.93%
300075数字政通15.7269.41+0.90+6.07%43679868407.528.49%
688225亚信安全15.77-18.44+0.86+5.77%148962303.8960.78%
688536思瑞浦87.37-135.47+4.64+5.61%1582313456.221.19%
300365恒华科技5.67200.60+0.30+5.59%46050926178.949.52%
603322超讯通信32.0082.76+1.65+5.44%7343023056.744.69%
300525博思软件12.9629.65+0.66+5.37%17754122686.972.89%
688152麒麟信安50.60-110.46+2.57+5.35%24900.1512686.818.21%
301172君逸数码32.0651.40+1.60+5.25%4016612693.3313.75%
003029吉大正元26.10-28.98+1.30+5.24%10762827623.136.30%
300044赛为智能5.43-30.77+0.27+5.23%68218236434.918.93%
688256寒武纪-U190.83-96.94+9.17+5.05%98885187694.12.37%
688343云天励飞-U28.78-23.73+1.38+5.04%5800616269.192.25%
300830金现代6.57163.62+0.31+4.95%27275117423.648.66%
873806云星宇8.0523.89+0.37+4.82%509464076.9786.71%
300523辰安科技19.13310.28+0.86+4.71%445018496.041.92%
000971*ST高升0.90-3.62+0.04+4.65%1170241049.441.38%
688521芯原股份29.64-34.31+1.31+4.62%62164.318008.581.27%
600225卓朗科技2.52-55.09+0.11+4.56%3428598398.381.01%
600536中国软件31.68-188.26+1.38+4.55%3509201100604.16%
301313凡拓数创24.31-99.19+1.05+4.51%4668811082.447.15%
002212天融信6.05-19.33+0.26+4.49%46437727833.433.98%
688206概伦电子14.18-66.65+0.60+4.42%229683186.371.30%
603421鼎信通讯5.7043.89+0.24+4.40%1169586542.041.79%
300493润欣科技7.8899.81+0.33+4.37%17779213993.843.55%
300292吴通控股3.85136.96+0.16+4.34%132067050048.5311.83%
688173希荻微11.39-29.77+0.45+4.11%36045.384019.3671.51%
300275梅安森11.1770.46+0.44+4.10%19117321159.127.56%
839493并行科技45.67-45.95+1.79+4.08%55672522.9232.14%
688051佳华科技19.79-8.12+0.77+4.05%68191333.0510.88%
301213观想科技31.51-966.92+1.22+4.03%276068618.3519.48%
688229博睿数据28.93-12.50+1.09+3.92%7485.4092147.5041.69%
688118普元信息16.24-46.17+0.61+3.90%21594.063469.9582.30%
301302华如科技20.10-15.33+0.75+3.88%5861511648.186.77%
688682霍莱沃37.02109.29+1.37+3.84%17377.36345.5072.39%
688316青云科技-U38.20-13.89+1.40+3.80%78472965.0612.18%
837592华信永道17.7675.46+0.65+3.80%387886680.11622.64%
600734ST实达3.29539.26+0.12+3.79%1187423847.30.57%
002609捷顺科技8.5248.88+0.31+3.78%19860716869.714.32%
688695中创股份36.3044.90+1.32+3.77%167416030.6839.31%
688619罗普特8.30-30.07+0.30+3.75%16814.481376.4330.90%
688258卓易信息35.6846.79+1.27+3.69%10013.473513.9051.15%
300550和仁科技10.8375.54+0.38+3.64%109231160.510.42%
688657浩辰软件61.6753.32+2.16+3.63%2437.071487.1992.41%
300996普联软件15.1936.59+0.53+3.62%572058623.094.65%
688201信安世纪15.25233.73+0.53+3.60%77918.1811802.963.80%
688030山石网科12.61-9.98+0.43+3.53%11497.441433.0940.64%
300605恒锋信息10.28238.77+0.35+3.52%341803460.063.03%
688060云涌科技31.45-248.78+1.07+3.52%3189990.34840.53%
300377赢时胜5.9664.58+0.20+3.47%1152726787.2091.72%
300050世纪鼎利3.59-9.58+0.12+3.46%36218112929.336.65%
688066航天宏图22.50-13.48+0.75+3.45%119592.426825.384.58%
688507索辰科技90.8899.77+2.98+3.39%5057.364576.0961.61%
300738奥飞数据12.3880.89+0.39+3.25%1296728160547.813.44%
688699明微电子29.02-39.65+0.91+3.24%74552135.2120.68%
002405四维图新7.06-12.16+0.22+3.22%41694829126.991.79%
300290荣科科技7.74282.65+0.24+3.20%40050830453.776.27%
688058宝兰德33.25119.44+1.00+3.10%95283159.8641.70%
688500*ST慧辰28.60-11.53+0.86+3.10%2781.49791.36470.37%
300448浩云科技4.39-51.14+0.13+3.05%1264675451.342.57%
300597吉大通信7.471131.67+0.22+3.03%556964116.632.05%
300366创意信息8.60-9.45+0.25+2.99%20664917596.374.05%
300036超图软件15.5752.99+0.45+2.98%13828721374.323.21%
688227品高股份13.85-103.52+0.40+2.97%7292.0991000.2121.15%
300379东方通10.43-9.00+0.30+2.96%12368912745.952.30%
600588用友网络11.83-39.52+0.34+2.96%19117522398.480.56%
300671富满微23.08-15.57+0.66+2.94%286616539.081.32%
300212易华录20.38-7.28+0.58+2.93%14123728487.132.20%
300311任子行4.23-21.03+0.12+2.92%1123264704.792.09%
300277海联讯7.14220.73+0.20+2.88%347132443.871.04%
300451创业慧康4.29171.88+0.12+2.88%31825813519.742.34%
688099晶晨股份58.8841.39+1.64+2.87%26578.2515408.450.64%
688052纳芯微92.40-28.82+2.57+2.86%13005.3511885.451.39%
002279久其软件5.11-24.67+0.14+2.82%27776514177.553.48%
300454深信服54.30188.35+1.48+2.80%4271623004.421.55%
688232新点软件21.7831.46+0.59+2.78%164493546.6691.66%
688588凌志软件8.5292.39+0.23+2.77%25202.492121.3380.63%
300333兆日科技4.86-30.81+0.13+2.75%859844147.292.57%
688777中控技术46.3231.68+1.22+2.71%8562339152.571.10%
300659中孚信息15.01-26.96+0.39+2.67%337145012.222.17%
600850电科数字19.7127.30+0.51+2.66%6819413338.261.12%
300440运达科技5.8625.09+0.15+2.63%605073509.041.36%
300508维宏股份21.3371.73+0.53+2.55%116502456.052.05%
300588熙菱信息8.56-31.14+0.21+2.51%452873849.463.13%
688171纬德信息16.7475.63+0.41+2.51%7320.341217.8611.43%
688078龙软科技25.6022.07+0.62+2.48%56881442.0860.79%
688292浩瀚深度18.1842.69+0.44+2.48%168993040.8131.88%
688246嘉和美康23.1660.20+0.56+2.48%8052.481834.6180.79%
688365光云科技7.45-198.62+0.18+2.48%50833.153735.1761.19%
300682朗新集团9.6118.48+0.23+2.45%15705614903.91.49%
301339通行宝19.8441.43+0.47+2.43%13894427144.9911.57%
688291金橙子19.4254.06+0.46+2.43%5132.18984.54541.58%
300578会畅通讯14.14-5.80+0.33+2.39%604548439.873.12%
300472新元科技5.59-7.65+0.13+2.38%664773652.022.65%
300248新开普7.3134.82+0.17+2.38%679054923.551.66%
002153石基信息6.95-183.27+0.16+2.36%14793410235.180.92%
688262国芯科技20.03-35.40+0.46+2.35%34560.086819.1091.31%
300810中科海讯18.50-13.21+0.42+2.32%318365732.442.79%
300170汉得信息6.61-993.02+0.15+2.32%17375511341.361.83%
300287飞利信2.66-12.14+0.06+2.31%2329406126.71.79%
300608思特奇10.67158.91+0.24+2.30%802138491.222.92%
301185鸥玛软件16.5735.63+0.37+2.28%267844377.752.90%
688004博汇科技17.99-21.26+0.40+2.27%134222388.9332.36%
000889ST中嘉1.80-13.52+0.04+2.27%2158333885.6472.48%
300369绿盟科技6.36-5.38+0.14+2.25%1334948403.881.67%
300598诚迈科技37.2729.97+0.82+2.25%260799665.941.56%
300768迪普科技12.7963.02+0.28+2.24%698098860.331.66%
300687赛意信息16.1622.67+0.35+2.21%517018265.4091.59%
300150世纪瑞尔3.25-60.30+0.07+2.20%754192426.851.47%
688252天德钰13.5641.17+0.29+2.19%220892948.0691.22%
688579山大地纬8.9043.55+0.19+2.18%444613931.2081.11%
600728佳都科技4.27-8.05+0.09+2.15%2137269023.051.00%
688651盛邦安全31.0059.20+0.65+2.14%105573239.076.27%
300634彩讯股份19.1024.59+0.40+2.14%15769729811.273.66%
688318财富趋势119.5051.24+2.50+2.14%2746232064.122.10%
301117佳缘科技29.28-91.49+0.61+2.13%209666070.724.58%
688369致远互联18.76-53.52+0.39+2.12%183303407.3031.59%
300085银之杰9.76-45.98+0.20+2.09%808437799.441.27%
300188国投智能12.70-150.84+0.26+2.09%97423122721.34%
300730科创信息9.34-14.26+0.19+2.08%552415102.292.81%
603138海量数据12.79-64.59+0.26+2.08%446495701.731.58%
300183东软载波11.95100.96+0.24+2.05%296763513.780.83%
300383光环新网9.1043.23+0.18+2.02%13366112046.560.75%
300166东方国信7.09-19.08+0.14+2.01%1341139409.3691.46%
603171税友股份23.91115.69+0.47+2.01%162513859.181.80%
688083中望软件73.61167.01+1.44+2.00%8887.046500.3680.73%
002268电科网安16.8774.24+0.33+2.00%10104516932.41.20%
000409云鼎科技8.7168.94+0.17+1.99%1092059428.5192.58%
300350华鹏飞5.6422.41+0.11+1.99%35212019721.857.47%
300925法本信息10.7739.82+0.21+1.99%16573617748.95.20%
688023安恒信息50.60-10.78+0.98+1.98%22658.3811360.112.88%
002474榕基软件5.17-22.91+0.10+1.97%967634968.7221.83%
301316慧博云通17.0880.93+0.33+1.97%333635645.631.37%
688207格灵深瞳12.96-28.78+0.25+1.97%316334066.2151.77%
300348长亮科技7.27156.03+0.14+1.96%812525848.451.30%
688391钜泉科技29.3030.40+0.56+1.95%9258.462672.4381.50%
002453华软科技5.80-26.26+0.11+1.93%918075263.9181.51%
600476湘邮科技13.72227.11+0.26+1.93%360184912.132.24%
002298中电兴发5.28-7.35+0.10+1.93%31647216532.394.95%
600446金证股份11.1330.21+0.21+1.92%10399911430.791.10%
002093国脉科技6.9057.80+0.13+1.92%1139307843.531.13%
300560中富通12.80-51.51+0.24+1.91%424485398.12.27%
300250初灵信息13.3487.58+0.25+1.91%358184727.242.19%
301396宏景科技19.8671.15+0.37+1.90%125862472.292.47%
688589力合微29.0526.82+0.54+1.89%111333200.9161.11%
688435英方软件30.2570.18+0.56+1.89%40871228.0510.87%
300302同有科技10.29-25.21+0.19+1.88%917869336.682.49%
300845捷安高科15.8134.13+0.29+1.87%9340914547.8411.90%
300663科蓝软件10.36-39.88+0.19+1.87%800978239.971.93%
002368太极股份22.3738.29+0.41+1.87%9314720671.981.50%
300253卫宁健康6.5732.38+0.12+1.86%20944213617.281.13%
300579数字认证19.74-71.02+0.36+1.86%247164861.010.94%
300025华星创业9.33-143.88+0.17+1.86%510614710.9391.18%
600718东软集团8.24134.92+0.15+1.85%859497016.40.71%
002421达实智能2.7558.23+0.05+1.85%2145165840.6431.07%
300098高新兴3.33-79.14+0.06+1.83%2110456976.491.37%
300245天玑科技6.12-30.11+0.11+1.83%755154565.822.43%
603927中科软28.0625.33+0.50+1.81%6114517014.481.03%
300465高伟达7.32161.55+0.13+1.81%669554869.81.50%
300399天利科技9.6671.76+0.17+1.79%294252809.211.49%
300561汇金科技8.551302.44+0.15+1.79%293932487.081.50%
301139元道通信23.0041.01+0.40+1.77%239835432.383.34%
600845宝信软件39.6936.08+0.69+1.77%5328220950.990.31%
002380科远智慧19.0123.59+0.33+1.77%6627612562.064.68%
300271华宇软件5.84-3.62+0.10+1.74%1221017063.31.52%
688325赛微微电30.9637.51+0.53+1.74%4495.221379.691.17%
688296和达科技11.17-46.19+0.19+1.73%13359.21489.7822.23%
300231银信科技8.2934.16+0.14+1.72%587874835.751.68%
688702盛科通信-U36.36-361.24+0.61+1.71%141545073.5193.54%
600570恒生电子21.2634.53+0.35+1.67%24995652738.911.32%
300386飞天诚信7.32-21.16+0.12+1.67%370582678.551.49%
600636国新文化9.17-20.45+0.15+1.66%597925411.681.36%
301095广立微49.8197.79+0.81+1.65%170948429.321.59%
300959线上线下27.14226.08+0.44+1.65%55601501.971.46%
300613富瀚微30.9331.02+0.50+1.64%181545555.450.83%
002929润建股份33.1321.81+0.53+1.63%5614418412.442.64%
002123梦网科技8.18-3.59+0.13+1.61%13807511247.012.01%
002908德生科技8.8859.45+0.14+1.60%480774231.5821.55%
300645正元智慧12.7945.83+0.20+1.59%237193011.621.67%
300339润和软件22.45116.76+0.35+1.58%29681366353.833.82%
688259创耀科技45.8662.72+0.71+1.57%6700.43037.7041.16%
301236软通动力39.51192.32+0.61+1.57%263027103193.63.87%
300541先进数通12.3427.73+0.19+1.56%641187842.2712.28%
300168万达信息5.85-7.91+0.09+1.56%18682110852.641.37%
002990盛视科技22.1431.01+0.34+1.56%213154679.7391.61%
300674宇信科技12.3827.59+0.19+1.56%752109226.091.07%
688368晶丰明源71.12-73.81+1.09+1.56%45363168.0150.72%
002065东华软件5.2345.13+0.08+1.55%1911359931.910.66%
603887城地香江5.23-3.72+0.08+1.55%712363689.851.58%
600797浙大网新5.2763.13+0.08+1.54%1051335494.421.02%
002642荣联科技5.95-10.93+0.09+1.54%1142326743.341.89%
002063远光软件5.2929.17+0.08+1.54%19231110106.031.10%
300047天源迪科7.31160.03+0.11+1.53%1146058316.892.08%
301221光庭信息36.94-136.21+0.55+1.51%134364932.093.08%
300520科大国创20.27-15.66+0.30+1.50%23408746608.0310.01%
300846首都在线10.92-16.60+0.16+1.49%813978816.12.28%
301378通达海32.1874.88+0.47+1.48%50631618.081.62%
688088虹软科技31.55135.60+0.46+1.48%34369.1710764.310.85%
001270铖昌科技39.42152.51+0.56+1.44%2693610530.822.66%
688562航天软件15.51168.43+0.22+1.44%152312351.7022.18%
300513恒实科技8.55242.60+0.12+1.42%360493066.251.28%
002195岩山科技2.8754.82+0.04+1.41%62393117737.231.10%
002777久远银海18.1545.02+0.25+1.40%5644510157.831.41%
300603立昂技术7.99-93.38+0.11+1.40%1004708038.942.81%
002657中科金财13.13-36.67+0.18+1.39%677758862.1212.02%
300352北信源4.42868.80+0.06+1.38%1770337757.951.45%
603636南威软件8.97500.83+0.12+1.36%15190313546.672.57%
300678中科信息27.79224.53+0.37+1.35%6922219013.22.42%
301197工大科雅13.5628.78+0.18+1.35%149012000.541.82%
603232格尔软件12.12104.28+0.16+1.34%12053114518.245.17%
600271航天信息8.37-45.50+0.11+1.33%13856911534.840.75%
300378鼎捷软件17.6831.52+0.23+1.32%483578503.841.81%
603206嘉环科技13.9523.89+0.18+1.31%187672608.132.15%
301178天亿马20.971611.62+0.27+1.30%131462735.553.02%
688130晶华微30.21-82.22+0.38+1.27%688.3299206.18620.43%
300017网宿科技8.8732.97+0.11+1.26%45969140242.892.02%
300496中科创达46.9755.61+0.58+1.25%8842941290.062.41%
301269华大九天77.98226.12+0.95+1.23%108548395.60.41%
600571信雅达10.7773.54+0.13+1.22%16087317198.213.61%
688561奇安信-U28.54156.51+0.34+1.21%27656.57857.9860.54%
688590新致软件16.8157.32+0.20+1.20%60955.1910336.32.34%
002912中新赛克20.43204.66+0.24+1.19%217524412.9671.34%
002232启明信息12.78-22534.99+0.15+1.19%485906172.1061.19%
603039泛微网络37.5447.47+0.44+1.19%104983916.090.40%
688508芯朋微33.9671.00+0.39+1.16%129084330.4280.98%
002362汉王科技18.43-37.53+0.21+1.15%418927670.722.02%
300359全通教育4.40526.93+0.05+1.15%891193892.451.41%
300380安硕信息16.87-77.53+0.19+1.14%276394625.172.17%
688039当虹科技25.03-19.68+0.28+1.13%17033.034233.4551.52%
688568中科星图53.6857.68+0.60+1.13%24798.413245.420.68%
301270汉仪股份26.8883.17+0.30+1.13%135213612.991.83%
301315威士顿48.0674.17+0.52+1.09%137256515.946.24%
430425乐创技术14.9620.16+0.16+1.08%2743406.92081.45%
300344立方数科3.75-18.64+0.04+1.08%870893239.131.36%
300518新迅达9.45-5.42+0.10+1.07%258972428.321.30%
603918金桥信息13.25-526.77+0.14+1.07%700929252.041.91%
688479友车科技17.2022.46+0.18+1.06%5748.06981.74630.98%
002261拓维信息12.431693.55+0.13+1.06%32642040177.942.91%
688691灿芯股份51.9437.00+0.54+1.05%23163.4611957.179.67%
600410华胜天成4.81-11.71+0.05+1.05%1007704813.80.92%
300468四方精创8.6893.65+0.09+1.05%12741610991.82.41%
838227美登科技22.5220.40+0.23+1.03%918206.25590.87%
600602云赛智联12.1678.72+0.12+1.00%18309622064.171.70%
872953国子软件12.1918.96+0.12+0.99%2396291.40210.92%
002373千方科技9.1644.27+0.09+0.99%1063719701.870.77%
000682东方电子11.2726.70+0.11+0.99%15722017597.211.17%
300559佳发教育11.3833.91+0.11+0.98%378464279.281.22%
000158常山北明7.27-79.83+0.07+0.97%30622522208.641.93%
833030立方控股8.3539.22+0.08+0.97%3345277.58681.49%
000948南天信息13.5833.77+0.13+0.97%7908810681.782.05%
600880博瑞传播4.39129.72+0.04+0.92%722333147.080.66%
301159三维天地30.49270.09+0.27+0.89%203846211.196.53%
688332中科蓝讯53.8525.13+0.47+0.88%8015.344289.4291.87%
688327云从科技-UW11.58-18.19+0.10+0.87%162660.418638.232.18%
600654ST中安2.3256.77+0.02+0.87%530071219.830.23%
000555神州信息12.8590.05+0.11+0.86%18272923287.311.88%
003005竞业达24.59-2241.95+0.21+0.86%147763621.432.00%
688244永信至诚50.40126.53+0.41+0.82%8942.3184474.7112.73%
002230科大讯飞43.19241.12+0.35+0.82%20756689080.520.95%
605398新炬网络22.2646.11+0.18+0.82%102922280.870.88%
002649博彦科技8.9030.82+0.07+0.79%827777331.951.50%
300556丝路视觉19.13-355.55+0.15+0.79%458958729.254.46%
300324旋极信息2.58-16.37+0.02+0.78%3256248356.211.91%
603859能科科技34.8724.98+0.27+0.78%207247211.411.24%
300624万兴科技83.99127.60+0.64+0.77%6625254704.485.41%
000997新大陆16.1417.48+0.12+0.75%9852015750.870.96%
300010*ST豆神2.7552.90+0.02+0.73%1045742857.320.93%
301218华是科技22.1174.42+0.16+0.73%186334089.573.27%
300532今天国际13.8810.93+0.10+0.73%479066615.231.62%
600756浪潮软件11.2362.75+0.08+0.72%339253794.431.05%
430564天润科技8.47108.24+0.06+0.71%4992418.34181.48%
000004国华网安11.38-9.40+0.08+0.71%8997410232.697.12%
003007直真科技28.6533.39+0.20+0.70%145434145.71.98%
300872天阳科技12.9329.08+0.09+0.70%397325106.291.17%
002439启明星辰18.7332.90+0.13+0.70%14932627890.62.06%
002544普天科技23.29531.96+0.16+0.69%7252416847.781.07%
603123翠微股份7.39-8.27+0.05+0.68%689105061.781.06%
603220中贝通信28.8157.68+0.19+0.66%13151037559.993.94%
688018乐鑫科技74.6852.64+0.49+0.66%13544.099989.071.21%
603602纵横通信12.2463.00+0.08+0.66%519576311.772.53%
603990麦迪科技10.80-13.30+0.07+0.65%851339122.5913.06%
300264佳创视讯4.72-30.43+0.03+0.64%934144395.462.53%
301162国能日新44.0650.74+0.28+0.64%126745586.82.09%
300895铜牛信息27.20-28.57+0.17+0.63%296108023.8712.14%
300941创识科技17.9145.37+0.11+0.62%342826108.32.82%
688045必易微26.75-112.11+0.16+0.60%77282043.912.12%
002331皖通科技6.94-51.81+0.04+0.58%566033905.8691.43%
300235方直科技8.8674.37+0.05+0.57%335422955.851.65%
688111金山办公281.0891.58+1.58+0.57%1519542503.670.33%
603189网达软件12.66-51.80+0.07+0.56%786389925.232.92%
300469信息发展11.25-14.67+0.06+0.54%660277407.32.80%
603869ST智知5.66-40.49+0.03+0.53%609893446.761.21%
300299富春股份4.14-206.24+0.02+0.49%1345765528.932.12%
300442润泽科技27.2324.58+0.13+0.48%23476963603.416.54%
301195北路智控33.5620.14+0.16+0.48%107143573.372.18%
300249依米康7.13-16.62+0.03+0.42%945776711.632.53%
301085亚康股份47.9452.26+0.19+0.40%201709587.715.10%
600406国电南瑞23.0825.55+0.07+0.30%26335360701.160.33%
688168安博通32.10105.97+0.08+0.25%3496.451118.1890.46%
300851交大思诺24.6024.85+0.06+0.24%77651907.191.68%
301337亚华电子29.5993.00+0.07+0.24%128073783.934.92%
835207众诚科技7.2567.91+0.01+0.14%11539832.99483.28%
301153中科江南29.9338.26+0.03+0.10%3646610859.721.77%
688279峰岹科技106.2052.86+0.07+0.07%5444.045751.740.97%
301208中亦科技29.5621.26+0.01+0.03%137524028.763.80%
688031星环科技-U45.37-18.81+0.01+0.02%191638656.0092.06%
002322理工能科14.3020.080.000.00%472576755.751.29%
300051琏升科技7.73-43.190.000.00%194821501.020.53%
300799*ST左江--------------
831175派诺科技11.5927.25-0.01-0.09%5966690.44931.56%
603383顶点软件40.7430.68-0.05-0.12%5000620205.332.95%
300096ST易联众2.9230.94-0.01-0.34%1101753212.9322.57%
301380挖金客34.2341.36-0.13-0.38%120864126.854.01%
688787海天瑞声62.46-216.51-0.25-0.40%120217485.1722.91%
688191智洋创新17.3860.96-0.07-0.40%11833.472052.2320.77%
688095福昕软件54.65-55.43-0.23-0.42%14959.478191.1451.64%
300349金卡智能13.7813.60-0.06-0.43%7616310459.292.04%
301299卓创资讯46.9246.99-0.21-0.45%187228796.245.32%
002771真视通19.20-150.49-0.10-0.52%11069121191.546.48%
839790联迪信息7.3750.80-0.04-0.54%13283975.32283.74%
300533冰川网络17.50-11.14-0.10-0.57%538109360.713.32%
688109品茗科技32.07154.03-0.19-0.59%5714.071842.3510.72%
600289*ST信通1.40-0.87-0.01-0.71%37524518.640.66%
300789唐源电气18.1918.22-0.15-0.82%233944248.613.12%
300609汇纳科技18.28-45.55-0.18-0.98%241064395.512.01%
002316亚联发展3.99-116.31-0.04-0.99%1424995684.5394.52%
688188柏楚电子210.4554.70-2.11-0.99%924619405.540.45%
002401中远海科16.5732.35-0.17-1.02%542378999.521.46%
002602世纪华通4.2342.48-0.05-1.17%115851848743.631.68%
301179泽宇智能23.0523.02-0.33-1.41%249585764.944.09%
600131国网信通17.8227.88-0.26-1.44%17136230376.861.43%
300167*ST迪威1.76-3.35-0.03-1.68%1037371827.213.08%
002970锐明技术32.7843.26-0.57-1.71%291329544.292.61%
300229拓尔思16.28386.19-0.35-2.10%39490064941.494.97%
300419浩丰科技6.47-15.60-0.14-2.12%52928834108.3614.39%
688228开普云51.1873.26-1.13-2.16%139597211.8972.07%
837748路桥信息13.9142.29-0.31-2.18%5389752.95564.01%
002987京北方11.8321.82-0.29-2.39%14490417186.982.42%
600892大晟文化5.00-99.68-0.13-2.53%1457137309.12.61%
300300ST峡创1.71-3.52-0.05-2.84%4095577096.036.14%
300020*ST银江2.91-8.15-0.11-3.64%783131.123172.6410.22%
002197ST证通5.18-37.61-0.25-4.60%49254025912.759.22%

转至线上线下(300959)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。