|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明冠新材(688560)橡胶和塑料制品业上涨家数:59下跌家数:76平均涨幅:-0.14%平均换手:3.16%总成交额:234.78亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301595 | 太力科技 | 44.27 | 114.98 | +3.23 | +7.87% | 36370 | 15665.55 | 8.91% | | 603266 | 天龙股份 | 17.88 | 37.49 | +1.21 | +7.26% | 169802 | 29841.56 | 8.54% | | 603221 | 爱丽家居 | 31.29 | -153.40 | +1.85 | +6.28% | 219120 | 65175.46 | 9.04% | | 300539 | 横河精密 | 17.72 | 103.53 | +0.96 | +5.73% | 165785 | 29537.66 | 7.61% | | 301000 | 肇民科技 | 24.35 | 42.64 | +1.30 | +5.64% | 75054 | 18145.05 | 3.26% | | 300320 | 海达股份 | 8.53 | 20.01 | +0.37 | +4.53% | 146805 | 12441.14 | 3.02% | | 300981 | 中红医疗 | 15.92 | 168.52 | +0.65 | +4.26% | 132086 | 20999.84 | 3.36% | | 300478 | 杭州高新 | 33.72 | -128.13 | +1.33 | +4.11% | 61931 | 20510.79 | 5.03% | | 300767 | 震安科技 | 20.30 | -58.60 | +0.65 | +3.31% | 99808 | 20144.66 | 4.16% | | 301196 | 唯科科技 | 88.64 | 58.80 | +2.68 | +3.12% | 58419 | 51460.14 | 5.42% | | 001356 | 富岭股份 | 9.10 | 79.41 | +0.27 | +3.06% | 43405 | 3900.44 | 2.05% | | 605488 | 福莱新材 | 30.13 | 115.41 | +0.89 | +3.04% | 101977 | 30674.12 | 3.43% | | 001368 | 通达创智 | 31.52 | 35.39 | +0.93 | +3.04% | 52909 | 16596.99 | 4.90% | | 688026 | 洁特生物 | 21.01 | 129.83 | +0.53 | +2.59% | 45257.13 | 9497.84 | 3.22% | | 688680 | 海优新材 | 33.12 | -7.93 | +0.79 | +2.44% | 12724.44 | 4157.402 | 1.30% | | 603657 | 春光科技 | 34.95 | -48.55 | +0.67 | +1.95% | 84963 | 29767.82 | 6.28% | | 002676 | 顺威股份 | 5.26 | 45.69 | +0.09 | +1.74% | 109735 | 5724.6 | 1.52% | | 002694 | *ST顾地 | 2.44 | -9.03 | +0.04 | +1.67% | 21246 | 514.43 | 0.30% | | 000619 | 海螺新材 | 4.96 | -24.62 | +0.08 | +1.64% | 65621 | 3217.85 | 1.82% | | 300321 | 同大股份 | 34.34 | 421.88 | +0.55 | +1.63% | 30695 | 10597.66 | 3.46% | | 300849 | 锦盛新材 | 21.69 | -57.22 | +0.34 | +1.59% | 22175 | 4727.16 | 1.53% | | 002420 | 毅昌科技 | 6.03 | 12.46 | +0.09 | +1.52% | 69409 | 4145.45 | 1.72% | | 603655 | 朗博科技 | 29.22 | 69.08 | +0.42 | +1.46% | 7400 | 2143.01 | 0.70% | | 001378 | 德冠新材 | 22.87 | 37.29 | +0.32 | +1.42% | 199444 | 44414.65 | 23.65% | | 301019 | 宁波色母 | 14.94 | 25.30 | +0.20 | +1.36% | 15040 | 2228.39 | 1.04% | | 300784 | 利安科技 | 40.57 | 58.15 | +0.52 | +1.30% | 4574 | 1832.11 | 2.70% | | 002768 | 国恩股份 | 65.22 | 24.76 | +0.82 | +1.27% | 69173 | 45174.07 | 2.74% | | 000973 | 佛塑科技 | 12.00 | 30.72 | +0.15 | +1.27% | 304585 | 36394.96 | 3.01% | | 601058 | 赛轮轮胎 | 13.80 | 11.78 | +0.17 | +1.25% | 260190 | 35826.5 | 0.79% | | 300375 | 鹏翎股份 | 4.09 | -15.55 | +0.05 | +1.24% | 80519 | 3267.44 | 1.51% | | 603033 | 三维股份 | 7.28 | -13.78 | +0.08 | +1.11% | 54581 | 3923.21 | 0.54% | | 601500 | 通用股份 | 3.92 | 22.55 | +0.04 | +1.03% | 121780 | 4743.27 | 0.77% | | 301459 | 丰茂股份 | 32.44 | 44.74 | +0.32 | +1.00% | 7995 | 2579.22 | 3.06% | | 300230 | 永利股份 | 4.29 | 20.18 | +0.04 | +0.94% | 78192 | 3323.29 | 1.24% | | 002381 | 双箭股份 | 5.49 | 58.28 | +0.05 | +0.92% | 43405 | 2351.18 | 1.35% | | 300717 | 华信新材 | 17.75 | 36.46 | +0.15 | +0.85% | 16343 | 2869.47 | 1.60% | | 003011 | 海象新材 | 19.28 | 27.55 | +0.16 | +0.84% | 15048 | 2886.5 | 1.93% | | 301131 | 聚赛龙 | 31.87 | 116.98 | +0.26 | +0.82% | 8505 | 2663.49 | 2.17% | | 603408 | 建霖家居 | 11.74 | 12.87 | +0.09 | +0.77% | 25659 | 3002.61 | 0.57% | | 600143 | 金发科技 | 13.10 | 28.03 | +0.10 | +0.77% | 236311 | 30864.58 | 0.90% | | 002395 | 双象股份 | 12.38 | 22.31 | +0.09 | +0.73% | 30012 | 3709.28 | 1.12% | | 000659 | 珠海中富 | 2.83 | -34.47 | +0.02 | +0.71% | 184732 | 5188.77 | 1.44% | | 688299 | 长阳科技 | 12.94 | -29.73 | +0.09 | +0.70% | 34804.73 | 4479.05 | 1.21% | | 301161 | 唯万密封 | 29.80 | 33.23 | +0.18 | +0.61% | 35921 | 10655.08 | 4.65% | | 002984 | 森麒麟 | 12.87 | 15.28 | +0.07 | +0.55% | 58235 | 7461.64 | 0.82% | | 603049 | 中策橡胶 | 44.94 | 9.21 | +0.24 | +0.54% | 16938 | 7614.64 | 1.94% | | 300677 | 英科医疗 | 51.40 | 29.58 | +0.25 | +0.49% | 86523 | 44335.36 | 1.86% | | 601163 | 三角轮胎 | 12.42 | 11.46 | +0.06 | +0.49% | 20908 | 2595.01 | 0.26% | | 600469 | 风神股份 | 4.96 | 18.47 | +0.02 | +0.40% | 43362 | 2136.15 | 0.51% | | 301233 | 盛帮股份 | 31.11 | 28.54 | +0.11 | +0.35% | 8314 | 2589.8 | 2.11% | | 603051 | 鹿山新材 | 23.80 | -86.89 | +0.08 | +0.34% | 57165 | 13615.1 | 3.54% | | 688669 | 聚石化学 | 68.50 | -31.66 | +0.19 | +0.28% | 29145.69 | 20268.77 | 2.40% | | 300716 | *ST泉为 | 18.54 | -11.39 | +0.05 | +0.27% | 20008 | 3726.95 | 1.25% | | 603992 | 松霖科技 | 19.63 | 32.57 | +0.05 | +0.26% | 19853 | 3879.19 | 0.45% | | 300587 | 天铁科技 | 4.61 | -50.83 | +0.01 | +0.22% | 168682 | 7750.19 | 1.60% | | 605255 | 天普股份 | 60.67 | 15560.94 | +0.07 | +0.12% | 3948 | 2407.66 | 0.29% | | 300644 | 南京聚隆 | 19.28 | 21.36 | +0.02 | +0.10% | 12923 | 2475.87 | 1.46% | | 920020 | 泰凯英 | 14.54 | 17.41 | +0.01 | +0.07% | 1556 | 225.8343 | 0.28% | | 301538 | 骏鼎达 | 39.59 | 24.74 | +0.01 | +0.03% | 14432 | 5687.35 | 3.30% | | 000589 | 贵州轮胎 | 4.23 | 9.01 | 0.00 | 0.00% | 134069 | 5647.83 | 0.87% | | 000599 | 青岛双星 | 4.60 | -61.96 | 0.00 | 0.00% | 88215 | 4020.07 | 1.08% | | 002224 | 三力士 | 3.77 | -278.90 | 0.00 | 0.00% | 153993 | 5748.38 | 1.91% | | 300180 | 华峰超纤 | 4.36 | 308.42 | 0.00 | 0.00% | 198768 | 8611.34 | 1.16% | | 300198 | *ST纳川 | 2.26 | -8.30 | 0.00 | 0.00% | 59042 | 1342.83 | 0.58% | | 002641 | 公元股份 | 3.78 | 142.05 | 0.00 | 0.00% | 76280 | 2868.86 | 0.67% | | 002812 | 恩捷股份 | 47.90 | 44.51 | -0.01 | -0.02% | 110567 | 52979.28 | 1.34% | | 300547 | 川环科技 | 25.54 | 30.69 | -0.02 | -0.08% | 39883 | 10255.36 | 2.24% | | 301198 | 喜悦智行 | 12.12 | -171.47 | -0.01 | -0.08% | 30071 | 3641.47 | 1.85% | | 603856 | 东宏股份 | 11.37 | 12.80 | -0.01 | -0.09% | 15009 | 1707.67 | 0.53% | | 300218 | 安利股份 | 12.42 | 37.74 | -0.02 | -0.16% | 15710 | 1951.62 | 0.73% | | 920195 | 三祥科技 | 12.36 | 11.57 | -0.02 | -0.16% | 2276 | 280.7226 | 0.32% | | 301356 | 天振股份 | 18.52 | 42.26 | -0.03 | -0.16% | 11774 | 2170.65 | 0.93% | | 002014 | 永新股份 | 10.98 | 15.32 | -0.02 | -0.18% | 26829 | 2934.84 | 0.44% | | 688219 | 会通股份 | 10.06 | 28.03 | -0.02 | -0.20% | 23873.95 | 2404.803 | 0.44% | | 600182 | S佳通 | 12.64 | 20.37 | -0.04 | -0.32% | 11908 | 1503.64 | 0.70% | | 002324 | 普利特 | 9.12 | 41.60 | -0.03 | -0.33% | 166324 | 15215.83 | 2.14% | | 002522 | 浙江众成 | 5.93 | 70.80 | -0.02 | -0.34% | 1000885 | 58525.27 | 11.06% | | 300169 | 天晟新材 | 5.52 | 30.75 | -0.02 | -0.36% | 55371 | 3044.74 | 1.84% | | 920871 | 派特尔 | 10.99 | 68.80 | -0.04 | -0.36% | 5734 | 625.395 | 1.22% | | 601966 | 玲珑轮胎 | 10.39 | 24.69 | -0.04 | -0.38% | 49942 | 5187.15 | 0.34% | | 920642 | 通易航天 | 9.70 | -35.72 | -0.04 | -0.41% | 13719 | 1334.53 | 1.37% | | 920218 | 新天力 | 14.50 | 25.75 | -0.06 | -0.41% | 4080 | 591.1729 | 1.94% | | 002243 | 力合科创 | 7.05 | 45.77 | -0.03 | -0.42% | 60757 | 4282.85 | 0.51% | | 301003 | 江苏博云 | 52.55 | 49.94 | -0.25 | -0.47% | 34549 | 18144.43 | 4.60% | | 300731 | 科创新源 | 48.69 | 566.77 | -0.24 | -0.49% | 83539 | 40642.36 | 4.97% | | 300920 | 润阳科技 | 34.55 | 298.96 | -0.21 | -0.60% | 16236 | 5646.76 | 1.88% | | 301323 | 新莱福 | 76.61 | 52.09 | -0.47 | -0.61% | 13445 | 10335.63 | 1.96% | | 920089 | 禾昌聚合 | 9.78 | 12.37 | -0.06 | -0.61% | 4843 | 474.3554 | 0.43% | | 002372 | 伟星新材 | 8.04 | 14.89 | -0.05 | -0.62% | 52682 | 4238.99 | 0.36% | | 300586 | 美联新材 | 9.62 | -155.18 | -0.06 | -0.62% | 335036 | 32754.73 | 6.26% | | 300980 | 祥源新材 | 22.93 | 33.76 | -0.15 | -0.65% | 24241 | 5559.08 | 2.42% | | 688560 | 明冠新材 | 11.98 | -22.71 | -0.08 | -0.66% | 18502.85 | 2202.783 | 0.92% | | 000887 | 中鼎股份 | 19.26 | 17.46 | -0.13 | -0.67% | 167525 | 32431.9 | 1.27% | | 301565 | 中仑新材 | 18.86 | 72.12 | -0.14 | -0.74% | 47391 | 8902.86 | 3.70% | | 001233 | 海安集团 | 41.44 | 19.15 | -0.32 | -0.77% | 5725 | 2374.31 | 1.52% | | 300995 | 奇德新材 | 25.33 | 88.22 | -0.20 | -0.78% | 11988 | 3025.29 | 1.97% | | 920204 | 沪江材料 | 13.24 | 47.23 | -0.11 | -0.82% | 11056 | 1464.036 | 2.21% | | 301588 | 美新科技 | 27.63 | 100.31 | -0.25 | -0.90% | 24702 | 6883.89 | 3.37% | | 002263 | 大东南 | 3.23 | 297.79 | -0.03 | -0.92% | 555265 | 17751.41 | 2.96% | | 920056 | 能之光 | 13.92 | 27.96 | -0.13 | -0.93% | 3381 | 471.3819 | 0.71% | | 002838 | 道恩股份 | 25.01 | 35.00 | -0.24 | -0.95% | 40866 | 10276.48 | 0.97% | | 920694 | 中裕科技 | 16.44 | 17.12 | -0.16 | -0.96% | 5219 | 856.164 | 0.84% | | 001325 | 元创股份 | 36.41 | 20.96 | -0.41 | -1.11% | 8768 | 3177.51 | 4.47% | | 920118 | 太湖远大 | 20.40 | 18.55 | -0.23 | -1.11% | 2217 | 453.5162 | 0.71% | | 920469 | 富恒新材 | 5.82 | -6.24 | -0.07 | -1.19% | 11129 | 645.5111 | 1.08% | | 002825 | 纳尔股份 | 9.46 | 45.12 | -0.12 | -1.25% | 87740 | 8296.98 | 3.40% | | 920188 | 悦龙科技 | 21.40 | 19.21 | -0.32 | -1.47% | 4851 | 1040.526 | 2.45% | | 600210 | 紫江企业 | 6.25 | 8.55 | -0.10 | -1.57% | 148678 | 9305.23 | 0.98% | | 603212 | 赛伍技术 | 11.32 | -24.78 | -0.19 | -1.65% | 52373 | 5965.61 | 1.20% | | 300305 | 裕兴股份 | 6.45 | -11.08 | -0.11 | -1.68% | 121637 | 7774.06 | 3.78% | | 920665 | 科强股份 | 8.16 | 43.39 | -0.14 | -1.69% | 6461 | 531.2677 | 1.01% | | 603726 | 朗迪集团 | 23.84 | 17.55 | -0.41 | -1.69% | 30983 | 7446.58 | 1.68% | | 920247 | 华密新材 | 13.81 | 55.87 | -0.24 | -1.71% | 10715 | 1496.84 | 0.78% | | 920834 | 三维装备 | 9.05 | 22.61 | -0.16 | -1.74% | 8842 | 800.9516 | 1.41% | | 603991 | 领先股份 | 179.02 | 175.00 | -3.20 | -1.76% | 33464 | 60400.19 | 3.74% | | 688386 | 泛亚微透 | 46.04 | 53.77 | -0.85 | -1.81% | 18564.36 | 8625.02 | 1.86% | | 920163 | 方大新材 | 9.62 | 22.23 | -0.18 | -1.84% | 3764 | 365.3508 | 0.62% | | 603150 | 万朗磁塑 | 67.28 | 59.72 | -1.28 | -1.87% | 19375 | 13108.54 | 2.27% | | 003018 | 金富科技 | 48.80 | 103.90 | -0.94 | -1.89% | 137229 | 67912.34 | 4.82% | | 300599 | 雄塑科技 | 11.47 | -70.28 | -0.23 | -1.97% | 67322 | 7775.67 | 2.12% | | 603806 | 福斯特 | 14.02 | 32.77 | -0.30 | -2.09% | 145489 | 20553.66 | 0.56% | | 603580 | 艾艾精工 | 62.32 | 201.85 | -1.34 | -2.10% | 73300 | 45478.09 | 5.61% | | 301237 | 和顺科技 | 38.99 | -27.18 | -0.85 | -2.13% | 16311 | 6430.9 | 2.02% | | 002108 | 沧州明珠 | 4.34 | 35.36 | -0.10 | -2.25% | 213887 | 9300.99 | 1.30% | | 920274 | 宏裕包材 | 15.05 | 53.28 | -0.36 | -2.34% | 8206 | 1240.819 | 1.01% | | 688323 | 瑞华泰 | 26.15 | -53.63 | -0.64 | -2.39% | 93886.66 | 24760.21 | 4.69% | | 301193 | 家联科技 | 18.89 | -44.00 | -0.51 | -2.63% | 33631 | 6385.41 | 1.86% | | 002886 | 沃特股份 | 26.17 | 93.82 | -0.72 | -2.68% | 292314 | 77163.24 | 13.98% | | 300806 | 斯迪克 | 58.00 | 453.03 | -1.65 | -2.77% | 285894 | 167174 | 6.26% | | 002735 | 王子新材 | 12.06 | -27.79 | -0.41 | -3.29% | 280242 | 34120.19 | 9.83% | | 300905 | 宝丽迪 | 38.58 | 44.24 | -1.32 | -3.31% | 135222 | 52364.8 | 9.71% | | 600458 | 时代新材 | 11.33 | 19.39 | -0.41 | -3.49% | 302727 | 34534.54 | 3.48% | | 002585 | 双星新材 | 11.69 | -40.16 | -0.48 | -3.94% | 1756176 | 206899.6 | 19.81% | | 000859 | 国风新材 | 9.47 | -132.14 | -0.39 | -3.96% | 721494 | 68540.69 | 8.05% | | 300221 | 银禧科技 | 14.16 | 42.91 | -0.60 | -4.07% | 333862 | 47829.68 | 7.23% | | 301591 | 肯特股份 | 43.72 | 84.74 | -1.94 | -4.25% | 97473 | 43450.67 | 21.81% | | 300868 | 杰美特 | 90.30 | -188.88 | -4.12 | -4.36% | 42525 | 39087.37 | 5.27% | | 920028 | 新恒泰 | 14.92 | 22.02 | -0.73 | -4.66% | 24159 | 3673.848 | 3.72% | | 603615 | 茶花股份 | 18.68 | 241.97 | -0.95 | -4.84% | 109835 | 20680.06 | 4.54% | | 920225 | 利通科技 | 16.65 | 27.33 | -1.30 | -7.24% | 52510 | 8810.976 | 6.34% | | 002790 | 瑞尔特 | 6.47 | -61.54 | -0.59 | -8.36% | 525246 | 34180.17 | 20.15% |
|