|
| 洋河股份(002304)酒、饮料和精制茶制造业上涨家数:38下跌家数:7平均涨幅:+1.47%平均换手:1.42%总成交额:119.01亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 32.84 | 56.35 | +2.99 | +10.02% | 228273 | 72799.38 | 4.76% | | 600059 | 古越龙山 | 10.70 | 43.63 | +0.85 | +8.63% | 1099150 | 115948.4 | 12.06% | | 605198 | 安德利 | 85.88 | 111.52 | +6.03 | +7.55% | 54093 | 45287.76 | 2.00% | | 600616 | 金枫酒业 | 4.90 | 960.11 | +0.23 | +4.93% | 572093 | 28166.67 | 8.55% | | 300997 | 欢乐家 | 15.41 | 137.21 | +0.60 | +4.05% | 125608 | 19282.23 | 3.18% | | 603711 | 香飘飘 | 11.64 | 23.62 | +0.38 | +3.37% | 36395 | 4205.63 | 0.88% | | 603156 | 养元饮品 | 44.50 | 41.11 | +1.25 | +2.89% | 127818 | 56709.22 | 1.01% | | 000729 | 燕京啤酒 | 10.76 | 15.35 | +0.26 | +2.48% | 297634 | 31999.38 | 1.19% | | 600189 | 泉阳泉 | 7.88 | 185.75 | +0.19 | +2.47% | 92815 | 7236.6 | 1.30% | | 600779 | 水井坊 | 25.92 | 42.93 | +0.54 | +2.13% | 20159 | 5205.62 | 0.41% | | 600199 | 金种子酒 | 7.01 | -24.11 | +0.14 | +2.04% | 113060 | 7890.2 | 1.72% | | 600702 | 舍得酒业 | 32.85 | -145.17 | +0.55 | +1.70% | 53084 | 17390.16 | 1.60% | | 600962 | 国投中鲁 | 26.31 | 390.59 | +0.44 | +1.70% | 60852 | 15975.32 | 2.32% | | 000869 | 张裕A | 16.21 | 406.48 | +0.26 | +1.63% | 14778 | 2391.07 | 0.32% | | 603369 | 今世缘 | 27.75 | 14.08 | +0.44 | +1.61% | 82627 | 22716.32 | 0.66% | | 600238 | ST椰岛 | 4.63 | -100.50 | +0.07 | +1.54% | 27714 | 1276.27 | 0.62% | | 600365 | ST通葡 | 2.83 | -14.18 | +0.04 | +1.43% | 15157 | 427.91 | 0.35% | | 000596 | 古井贡酒 | 93.78 | 24.16 | +1.28 | +1.38% | 27875 | 26000.24 | 0.68% | | 000799 | 酒鬼酒 | 37.26 | -395.81 | +0.50 | +1.36% | 40358 | 14982.7 | 1.24% | | 000858 | 五粮液 | 70.00 | 20.77 | +0.87 | +1.26% | 178555 | 124343.3 | 0.46% | | 603589 | 口子窖 | 17.55 | 32.48 | +0.20 | +1.15% | 38164 | 6667.38 | 0.64% | | 605337 | 李子园 | 8.90 | 20.88 | +0.09 | +1.02% | 23683 | 2115.77 | 0.61% | | 001338 | 永顺泰 | 9.07 | 38.22 | +0.09 | +1.00% | 73560 | 6642.28 | 1.47% | | 600197 | 伊力特 | 9.31 | 32.47 | +0.08 | +0.87% | 21235 | 1971.41 | 0.45% | | 002568 | 百润股份 | 17.92 | 25.67 | +0.15 | +0.84% | 74551 | 13344.54 | 0.98% | | 002461 | 珠江啤酒 | 8.36 | 19.17 | +0.06 | +0.72% | 29141 | 2435.95 | 0.13% | | 605499 | 东鹏饮料 | 111.54 | 16.69 | +0.70 | +0.63% | 29755 | 33270.51 | 0.44% | | 000995 | 皇台酒业 | 10.84 | 846.69 | +0.06 | +0.56% | 44137 | 4787.43 | 2.49% | | 600573 | 惠泉啤酒 | 9.70 | 27.19 | +0.05 | +0.52% | 38239 | 3722.09 | 1.53% | | 000848 | 承德露露 | 8.15 | 12.47 | +0.04 | +0.49% | 61699 | 5024.75 | 0.61% | | 000752 | *ST西发 | 8.69 | 16.35 | +0.04 | +0.46% | 12979 | 1125.26 | 0.49% | | 603919 | 金徽酒 | 16.22 | 30.45 | +0.07 | +0.43% | 27478 | 4466.39 | 0.54% | | 000860 | 顺鑫农业 | 10.19 | -26.53 | +0.04 | +0.39% | 70438 | 7202.44 | 0.95% | | 000568 | 泸州老窖 | 71.92 | 14.10 | +0.27 | +0.38% | 54523 | 39236.05 | 0.37% | | 600559 | 老白干酒 | 11.03 | 27.23 | +0.04 | +0.36% | 63405 | 6994.91 | 0.70% | | 002304 | 洋河股份 | 38.06 | 123.54 | +0.11 | +0.29% | 27657 | 10546.24 | 0.18% | | 002646 | 天佑德酒 | 6.80 | -88.21 | +0.01 | +0.15% | 68340 | 4678.91 | 1.44% | | 000929 | 兰州黄河 | 9.03 | -16.00 | +0.01 | +0.11% | 34239 | 3101.08 | 1.84% | | 600300 | 维维股份 | 3.14 | 14.71 | 0.00 | 0.00% | 200427 | 6323.31 | 1.24% | | 600543 | *ST莫高 | 4.08 | -12.59 | 0.00 | 0.00% | 11325 | 462.93 | 0.35% | | 603779 | 威龙股份 | 8.24 | -37.68 | 0.00 | 0.00% | 84595 | 7011.54 | 2.55% | | 920023 | *ST田野 | 1.41 | -154.58 | 0.00 | 0.00% | 33832 | 477.4328 | 1.26% | | 600132 | 重庆啤酒 | 37.77 | 15.73 | -0.01 | -0.03% | 27109 | 10275.22 | 0.56% | | 600600 | 青岛啤酒 | 50.06 | 14.83 | -0.05 | -0.10% | 33054 | 16576.22 | 0.47% | | 605388 | 均瑶健康 | 5.85 | -18.19 | -0.01 | -0.17% | 52979 | 3120.47 | 0.88% | | 600084 | *ST尼雅 | 4.37 | -257.76 | -0.01 | -0.23% | 21016 | 919.23 | 0.19% | | 600809 | 山西汾酒 | 112.70 | 13.51 | -0.38 | -0.34% | 40528 | 45662.09 | 0.33% | | 603198 | 迎驾贡酒 | 37.77 | 14.98 | -0.27 | -0.71% | 21562 | 8166.8 | 0.27% | | 600519 | 贵州茅台 | 1257.12 | 19.30 | -9.86 | -0.78% | 24891 | 313584.9 | 0.20% |
|