|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:2下跌家数:62平均涨幅:-1.98%平均换手:1.01%总成交额:38.18亿元 更新时间：2026-06-17 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 9.45 | 824.99 | +0.34 | +3.73% | 1570977 | 146677 | 14.26% | | 605077 | 华康股份 | 12.00 | 25.71 | +0.22 | +1.87% | 59331 | 7139.43 | 1.98% | | 600191 | 华资实业 | 11.15 | 78.69 | -0.01 | -0.09% | 28079 | 3134.05 | 0.58% | | 600737 | 中粮糖业 | 13.22 | 28.55 | -0.02 | -0.15% | 76824 | 10203.54 | 0.36% | | 001313 | 粤海饲料 | 7.29 | 94.99 | -0.03 | -0.41% | 60818 | 4405.61 | 0.87% | | 002311 | 海大集团 | 41.22 | 17.46 | -0.18 | -0.43% | 33606 | 13887.64 | 0.20% | | 920371 | 欧福蛋业 | 7.78 | 18.49 | -0.04 | -0.51% | 7806 | 612.3619 | 0.40% | | 002726 | ST龙大 | 1.53 | -2.70 | -0.01 | -0.65% | 218678 | 3428.25 | 2.03% | | 002385 | 大北农 | 2.96 | -13.39 | -0.02 | -0.67% | 239151 | 7107.33 | 0.69% | | 603345 | 安井食品 | 85.78 | 18.71 | -0.58 | -0.67% | 12157 | 10453.87 | 0.41% | | 601952 | 苏垦农发 | 8.26 | 22.12 | -0.08 | -0.96% | 32508 | 2683.76 | 0.24% | | 920826 | 盖世食品 | 9.19 | 26.80 | -0.09 | -0.97% | 6359 | 591.8113 | 1.02% | | 603057 | 紫燕食品 | 23.37 | 31.65 | -0.25 | -1.06% | 6747 | 1581.95 | 0.16% | | 603609 | 禾丰股份 | 5.97 | -95.52 | -0.08 | -1.32% | 13937 | 835.24 | 0.15% | | 000895 | 双汇发展 | 23.21 | 15.29 | -0.33 | -1.40% | 46668 | 10904.65 | 0.13% | | 000972 | *ST中基 | 3.50 | -46.06 | -0.05 | -1.41% | 16064 | 565.58 | 0.21% | | 600883 | 博闻科技 | 7.66 | 64.27 | -0.12 | -1.54% | 16447 | 1267.28 | 0.70% | | 603336 | 宏辉果蔬 | 8.04 | 299.94 | -0.13 | -1.59% | 69983 | 5637.19 | 1.15% | | 301498 | 乖宝宠物 | 41.19 | 27.84 | -0.67 | -1.60% | 11080 | 4580.58 | 0.62% | | 920419 | 路斯股份 | 10.18 | 19.36 | -0.17 | -1.64% | 3123 | 317.7943 | 0.32% | | 003030 | 祖名股份 | 23.38 | 104.70 | -0.40 | -1.68% | 15634 | 3668.56 | 1.93% | | 300268 | 佳沃食品 | 11.35 | -7.78 | -0.20 | -1.73% | 10429 | 1188.87 | 0.78% | | 000702 | 正虹科技 | 5.34 | -103.69 | -0.10 | -1.84% | 22343 | 1200.31 | 0.84% | | 002891 | 中宠股份 | 28.16 | 26.12 | -0.53 | -1.85% | 16827 | 4767.64 | 0.52% | | 003000 | 劲仔食品 | 10.32 | 18.88 | -0.20 | -1.90% | 21832 | 2255.38 | 0.71% | | 300999 | 金龙鱼 | 24.69 | 36.64 | -0.49 | -1.95% | 44827 | 11160.99 | 0.83% | | 002286 | 保龄宝 | 9.03 | 22.26 | -0.18 | -1.95% | 64407 | 5812.3 | 1.74% | | 600251 | 冠农股份 | 9.63 | 16.46 | -0.20 | -2.03% | 28696 | 2771.55 | 0.37% | | 002100 | 天康生物 | 6.24 | -84.52 | -0.13 | -2.04% | 110397 | 6883.88 | 0.81% | | 600127 | 金健米业 | 5.61 | -690.36 | -0.12 | -2.09% | 52748 | 2972.54 | 0.82% | | 300175 | 朗源股份 | 5.14 | -144.84 | -0.11 | -2.10% | 34020 | 1767.87 | 0.72% | | 002695 | 煌上煌 | 11.19 | 75.59 | -0.24 | -2.10% | 22925 | 2585.77 | 0.45% | | 002852 | 道道全 | 7.53 | 17.87 | -0.17 | -2.21% | 16091 | 1221.27 | 0.56% | | 300673 | 佩蒂股份 | 13.48 | 32.84 | -0.31 | -2.25% | 8449 | 1156.92 | 0.53% | | 920275 | 驱动力 | 5.65 | 238.27 | -0.13 | -2.25% | 3826 | 217.5811 | 0.29% | | 300138 | 晨光生物 | 9.66 | 13.10 | -0.23 | -2.33% | 18950 | 1842.64 | 0.48% | | 000523 | 红棉股份 | 2.85 | 45.52 | -0.07 | -2.40% | 70038 | 2012.18 | 0.53% | | 002840 | 华统股份 | 7.98 | -15.58 | -0.20 | -2.44% | 62102 | 4979.44 | 0.78% | | 603182 | 嘉华股份 | 12.14 | 23.15 | -0.31 | -2.49% | 10764 | 1315.37 | 0.65% | | 300094 | 国联水产 | 2.74 | -1.89 | -0.07 | -2.49% | 150860 | 4205.96 | 1.36% | | 603231 | 索宝蛋白 | 14.64 | 15.83 | -0.38 | -2.53% | 10403 | 1533.84 | 0.98% | | 600965 | *ST福成 | 2.68 | 40.28 | -0.07 | -2.55% | 24700 | 667.6 | 0.30% | | 002746 | 仙坛股份 | 5.32 | 17.52 | -0.14 | -2.56% | 58368 | 3131.79 | 0.82% | | 002330 | 得利斯 | 3.71 | 593.90 | -0.10 | -2.62% | 54908 | 2046.72 | 0.86% | | 002582 | 好想你 | 9.12 | 2.11 | -0.25 | -2.67% | 64861 | 5964.02 | 1.88% | | 603363 | 傲农生物 | 2.86 | -50.72 | -0.08 | -2.72% | 149977 | 4322.8 | 0.70% | | 002702 | 海欣食品 | 4.84 | -70.09 | -0.14 | -2.81% | 59305 | 2899.5 | 1.29% | | 000639 | ST西王 | 1.38 | -1.18 | -0.04 | -2.82% | 183752 | 2572.3 | 1.70% | | 605567 | 春雪食品 | 8.62 | 46.65 | -0.25 | -2.82% | 20147 | 1750.07 | 1.01% | | 603151 | 邦基科技 | 11.91 | 23.45 | -0.35 | -2.85% | 10453 | 1252.54 | 0.61% | | 603536 | 惠发食品 | 8.47 | -40.40 | -0.25 | -2.87% | 17993 | 1538.13 | 0.75% | | 002991 | 甘源食品 | 41.07 | 17.24 | -1.22 | -2.88% | 4973 | 2064.19 | 1.00% | | 000505 | 京粮控股 | 5.38 | -14.44 | -0.16 | -2.89% | 28436 | 1544.28 | 0.45% | | 002567 | 唐人神 | 3.35 | -2.77 | -0.10 | -2.90% | 72355 | 2441.44 | 0.51% | | 000876 | 新希望 | 6.33 | -9.12 | -0.19 | -2.91% | 203819 | 13012.21 | 0.45% | | 001366 | 播恩集团 | 12.17 | -355.10 | -0.37 | -2.95% | 18452 | 2273.5 | 1.15% | | 002557 | 洽洽食品 | 19.30 | 23.84 | -0.59 | -2.97% | 34252 | 6660.1 | 0.68% | | 603668 | 天马科技 | 10.78 | -28.69 | -0.33 | -2.97% | 23576 | 2563.77 | 0.47% | | 000529 | 广弘控股 | 4.62 | 25.26 | -0.15 | -3.14% | 25065 | 1173.93 | 0.44% | | 603517 | ST绝味 | 11.14 | -28.17 | -0.40 | -3.47% | 67556 | 7585.33 | 1.11% | | 002548 | 金新农 | 3.89 | -7.13 | -0.15 | -3.71% | 163224 | 6421.34 | 2.03% | | 301116 | 益客食品 | 9.25 | -23.44 | -0.36 | -3.75% | 22836 | 2138.87 | 0.51% | | 605089 | 味知香 | 21.27 | 40.79 | -0.88 | -3.97% | 11125 | 2378.16 | 0.81% | | 000911 | *ST广糖 | 4.50 | -11.59 | -0.24 | -5.06% | 84840 | 3862.07 | 2.12% |
|