|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:19下跌家数:45平均涨幅:-1.29%平均换手:3.25%总成交额:93.60亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002582 | 好想你 | 9.93 | 2.18 | +0.90 | +9.97% | 609944 | 59833.82 | 17.72% | | 002991 | 甘源食品 | 41.18 | 18.44 | +2.01 | +5.13% | 35319 | 14368.58 | 7.07% | | 002891 | 中宠股份 | 26.11 | 39.59 | +0.84 | +3.32% | 72109 | 18663.02 | 2.24% | | 600251 | 冠农股份 | 9.00 | 12.72 | +0.28 | +3.21% | 227213 | 20479.59 | 2.92% | | 603345 | 安井食品 | 81.62 | 17.53 | +2.45 | +3.09% | 75796 | 61163.45 | 2.58% | | 600965 | *ST福成 | 2.23 | 72.97 | +0.06 | +2.76% | 65581 | 1494.51 | 0.80% | | 002311 | 海大集团 | 47.25 | 25.72 | +1.15 | +2.49% | 125628 | 58968.56 | 0.76% | | 603057 | 紫燕食品 | 17.26 | 41.53 | +0.34 | +2.01% | 33419 | 5799.904 | 0.81% | | 920826 | 盖世食品 | 8.70 | 30.71 | +0.17 | +1.99% | 72645 | 6267.55 | 11.50% | | 600737 | 中粮糖业 | 11.78 | 23.57 | +0.22 | +1.90% | 487190 | 57118.09 | 2.28% | | 603609 | 禾丰股份 | 6.18 | -141.09 | +0.10 | +1.64% | 41646 | 2563.361 | 0.46% | | 300138 | 晨光生物 | 12.69 | 18.28 | +0.19 | +1.52% | 73050 | 9160.98 | 1.83% | | 300094 | 国联水产 | 2.69 | -3.83 | +0.04 | +1.51% | 864092 | 23944.99 | 7.82% | | 000895 | 双汇发展 | 24.42 | 17.67 | +0.33 | +1.37% | 132003 | 32017.39 | 0.38% | | 301498 | 乖宝宠物 | 34.30 | 36.75 | +0.45 | +1.33% | 36995 | 12688.24 | 1.95% | | 000911 | *ST广糖 | 4.45 | -9.72 | +0.05 | +1.14% | 57246 | 2550 | 1.43% | | 000523 | 红棉股份 | 2.74 | 40.18 | +0.02 | +0.74% | 841231.1 | 23312.32 | 4.69% | | 002557 | 洽洽食品 | 18.75 | 17.61 | +0.13 | +0.70% | 79556 | 14852.66 | 1.58% | | 003000 | 劲仔食品 | 9.29 | 18.18 | +0.06 | +0.65% | 44321 | 4110.69 | 1.49% | | 601952 | 苏垦农发 | 7.91 | 22.70 | -0.02 | -0.25% | 93910 | 7425.49 | 0.68% | | 002852 | 道道全 | 7.08 | -108.46 | -0.02 | -0.28% | 66231 | 4751.97 | 2.32% | | 002746 | 仙坛股份 | 6.19 | 18.55 | -0.03 | -0.48% | 106849 | 6632.98 | 1.51% | | 000972 | 中基健康 | 3.61 | -126.90 | -0.03 | -0.82% | 294592 | 11051.99 | 3.82% | | 300999 | 金龙鱼 | 25.13 | 42.17 | -0.21 | -0.83% | 99022 | 24878.17 | 1.82% | | 002695 | 煌上煌 | 10.79 | 72.03 | -0.10 | -0.92% | 117652 | 12610.46 | 2.30% | | 603668 | 天马科技 | 6.57 | -14.62 | -0.07 | -1.05% | 172177 | 11509.16 | 3.40% | | 603231 | 索宝蛋白 | 16.70 | 22.35 | -0.18 | -1.07% | 20946 | 3493.302 | 1.97% | | 002726 | ST龙大 | 1.72 | -3.51 | -0.02 | -1.15% | 267704 | 4626.19 | 1.97% | | 301116 | 益客食品 | 7.67 | -41.96 | -0.11 | -1.41% | 45905 | 3579.97 | 1.02% | | 002567 | 唐人神 | 3.45 | -2.32 | -0.05 | -1.43% | 149018 | 5187.68 | 1.04% | | 600127 | 金健米业 | 9.54 | -350.46 | -0.14 | -1.45% | 1175241 | 110380.2 | 18.31% | | 603517 | 绝味食品 | 10.75 | -21.50 | -0.17 | -1.56% | 111699 | 12221.36 | 1.84% | | 000876 | 新希望 | 6.51 | -7.62 | -0.11 | -1.66% | 187253 | 12255.48 | 0.42% | | 603151 | 邦基科技 | 17.13 | 658.74 | -0.29 | -1.66% | 18874 | 3241.586 | 1.10% | | 002385 | 大北农 | 2.85 | -7.17 | -0.05 | -1.72% | 443526 | 12758.7 | 1.29% | | 002330 | 得利斯 | 3.69 | -185.55 | -0.07 | -1.86% | 93294 | 3510.07 | 1.47% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.13 | -1.98% | 73177 | 4723.15 | 1.05% | | 605077 | 华康股份 | 9.85 | 31.82 | -0.20 | -1.99% | 47701 | 4759.82 | 1.59% | | 600191 | 华资实业 | 7.77 | 41.50 | -0.16 | -2.02% | 61518 | 4854.266 | 1.27% | | 000505 | 京粮控股 | 5.32 | -16.72 | -0.11 | -2.03% | 160922 | 8689 | 2.43% | | 300673 | 佩蒂股份 | 11.75 | 105.01 | -0.26 | -2.16% | 23566 | 2809.06 | 1.47% | | 000529 | 广弘控股 | 4.46 | 54.90 | -0.10 | -2.19% | 52203 | 2359.86 | 0.92% | | 603363 | 傲农生物 | 2.56 | -9.60 | -0.06 | -2.29% | 182803 | 4750.827 | 0.85% | | 600883 | 博闻科技 | 6.66 | 63.55 | -0.16 | -2.35% | 37212 | 2520.13 | 1.58% | | 605089 | 味知香 | 19.14 | 34.83 | -0.47 | -2.40% | 19621 | 3844.96 | 1.42% | | 002286 | 保龄宝 | 7.54 | 21.93 | -0.19 | -2.46% | 94251 | 7255.53 | 2.55% | | 603182 | 嘉华股份 | 11.42 | 21.56 | -0.31 | -2.64% | 21414 | 2482.908 | 1.30% | | 000702 | 正虹科技 | 4.84 | -53.53 | -0.14 | -2.81% | 73516 | 3630.54 | 2.12% | | 001366 | 播恩集团 | 11.02 | 355.58 | -0.33 | -2.91% | 37456 | 4206.31 | 2.33% | | 002100 | 天康生物 | 7.57 | -12.97 | -0.24 | -3.07% | 201549 | 15369.07 | 1.48% | | 002548 | 金新农 | 3.36 | -3.76 | -0.11 | -3.17% | 197469 | 6753.47 | 2.45% | | 300175 | 朗源股份 | 4.45 | -63.44 | -0.15 | -3.26% | 55991 | 2549.52 | 1.19% | | 002515 | 金字火腿 | 5.57 | -250.58 | -0.20 | -3.47% | 363752 | 20684.74 | 3.30% | | 920419 | 路斯股份 | 9.50 | 18.67 | -0.36 | -3.65% | 6435 | 625.3828 | 0.67% | | 300268 | 佳沃食品 | 9.21 | -223.13 | -0.36 | -3.76% | 38117 | 3595.29 | 2.85% | | 000639 | ST西王 | 1.70 | -1.81 | -0.07 | -3.95% | 654977 | 11478.72 | 6.07% | | 920275 | 驱动力 | 5.33 | 987.90 | -0.29 | -5.16% | 7493 | 413.8899 | 0.57% | | 003030 | 祖名股份 | 21.01 | -65.54 | -1.18 | -5.32% | 18064 | 3883.85 | 2.21% | | 002840 | 华统股份 | 6.98 | -8.30 | -0.43 | -5.80% | 216847 | 15444.94 | 2.72% | | 605567 | 春雪食品 | 8.00 | 55.68 | -0.55 | -6.43% | 94232 | 7745.8 | 4.74% | | 603336 | 宏辉果蔬 | 7.38 | 475.82 | -0.54 | -6.82% | 190301 | 14328.6 | 3.13% | | 920371 | 欧福蛋业 | 5.85 | 126.98 | -0.49 | -7.73% | 37096 | 2245.701 | 1.90% | | 002702 | 海欣食品 | 5.23 | -62.07 | -0.45 | -7.92% | 948852.9 | 52808.4 | 20.68% | | 603536 | 惠发食品 | 9.46 | -64.60 | -0.98 | -9.39% | 404031 | 41757.15 | 16.80% |
|