|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:55下跌家数:7平均涨幅:+1.27%平均换手:2.83%总成交额:95.21亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 9.77 | 364.47 | +0.89 | +10.02% | 399277 | 37811.02 | 6.56% | | 002695 | 煌上煌 | 9.74 | 65.80 | +0.55 | +5.98% | 145853 | 13924.11 | 2.85% | | 603536 | 惠发食品 | 8.98 | -42.83 | +0.34 | +3.94% | 110070 | 9692.684 | 4.58% | | 603517 | ST绝味 | 10.80 | -27.31 | +0.38 | +3.65% | 69139 | 7268.088 | 1.14% | | 002330 | 得利斯 | 3.86 | -225.37 | +0.12 | +3.21% | 125147 | 4761.314 | 1.97% | | 003030 | 祖名股份 | 21.21 | 94.98 | +0.64 | +3.11% | 42430 | 8936.494 | 5.24% | | 002515 | 金字火腿 | 6.54 | -1377.86 | +0.18 | +2.83% | 914024.9 | 61608.63 | 8.30% | | 600737 | 中粮糖业 | 12.55 | 27.11 | +0.34 | +2.78% | 338585 | 42158.24 | 1.58% | | 000639 | ST西王 | 1.56 | -1.34 | +0.04 | +2.63% | 505480 | 7843.978 | 4.68% | | 001366 | 播恩集团 | 11.03 | -321.83 | +0.28 | +2.60% | 30920 | 3385.08 | 1.92% | | 002891 | 中宠股份 | 33.28 | 30.87 | +0.73 | +2.24% | 219189 | 71507.91 | 6.81% | | 300268 | 佳沃食品 | 10.49 | -7.19 | +0.23 | +2.24% | 19095 | 1990.939 | 1.43% | | 920275 | 驱动力 | 6.45 | 272.01 | +0.13 | +2.06% | 5770 | 369.9247 | 0.44% | | 000702 | 正虹科技 | 5.05 | -98.06 | +0.10 | +2.02% | 63441 | 3174.46 | 2.38% | | 600965 | *ST福成 | 2.63 | 39.53 | +0.05 | +1.94% | 25080 | 653.9437 | 0.31% | | 600883 | 博闻科技 | 6.96 | 58.40 | +0.13 | +1.90% | 42118 | 2914.318 | 1.78% | | 920419 | 路斯股份 | 10.77 | 20.49 | +0.20 | +1.89% | 31876 | 3382.013 | 3.30% | | 002548 | 金新农 | 3.83 | -7.02 | +0.07 | +1.86% | 233962 | 8886.916 | 2.91% | | 603182 | 嘉华股份 | 11.75 | 22.40 | +0.21 | +1.82% | 14786 | 1723.661 | 0.90% | | 301116 | 益客食品 | 8.88 | -22.50 | +0.15 | +1.72% | 33672 | 2950.566 | 0.75% | | 000911 | *ST广糖 | 4.18 | -10.76 | +0.07 | +1.70% | 27722 | 1154.005 | 0.69% | | 605567 | 春雪食品 | 8.46 | 45.79 | +0.14 | +1.68% | 39827 | 3345.009 | 1.99% | | 002746 | 仙坛股份 | 6.14 | 20.22 | +0.10 | +1.66% | 168025 | 10177.2 | 2.37% | | 301498 | 乖宝宠物 | 44.46 | 30.05 | +0.71 | +1.62% | 142365 | 62593.22 | 7.94% | | 002702 | 海欣食品 | 5.02 | -72.70 | +0.08 | +1.62% | 1067646 | 51147.95 | 23.27% | | 300175 | 朗源股份 | 5.69 | -160.33 | +0.09 | +1.61% | 80061 | 4572.223 | 1.70% | | 603363 | 傲农生物 | 2.81 | -49.83 | +0.04 | +1.44% | 207084 | 5767.484 | 0.96% | | 001313 | 粤海饲料 | 7.20 | 93.82 | +0.10 | +1.41% | 138757 | 9953.361 | 1.98% | | 600251 | 冠农股份 | 9.28 | 15.86 | +0.12 | +1.31% | 91736 | 8459.922 | 1.18% | | 002991 | 甘源食品 | 43.61 | 18.31 | +0.56 | +1.30% | 12261 | 5295.46 | 2.46% | | 002840 | 华统股份 | 7.69 | -15.02 | +0.09 | +1.18% | 159410 | 12169.79 | 2.00% | | 002100 | 天康生物 | 7.28 | -98.61 | +0.08 | +1.11% | 261026 | 18705.5 | 1.91% | | 002582 | 好想你 | 10.20 | 2.36 | +0.11 | +1.09% | 422562 | 42724.37 | 12.28% | | 603668 | 天马科技 | 10.95 | -29.15 | +0.11 | +1.01% | 66915 | 7269.022 | 1.32% | | 605077 | 华康股份 | 11.01 | 23.59 | +0.11 | +1.01% | 50337 | 5492.116 | 1.68% | | 002385 | 大北农 | 3.05 | -13.79 | +0.03 | +0.99% | 515507 | 15586.3 | 1.49% | | 603609 | 禾丰股份 | 6.27 | -99.85 | +0.06 | +0.97% | 26288 | 1632.599 | 0.29% | | 000972 | 中基健康 | 3.27 | -43.04 | +0.03 | +0.93% | 61079 | 1996.029 | 0.79% | | 002852 | 道道全 | 7.71 | 18.30 | +0.07 | +0.92% | 31416 | 2408.454 | 1.10% | | 000505 | 京粮控股 | 5.58 | -14.98 | +0.05 | +0.90% | 66076 | 3661.166 | 1.04% | | 605089 | 味知香 | 19.55 | 37.49 | +0.17 | +0.88% | 14570 | 2850.828 | 1.06% | | 300094 | 国联水产 | 2.72 | -1.88 | +0.02 | +0.74% | 302432 | 8207.276 | 2.74% | | 600127 | 金健米业 | 5.55 | -682.97 | +0.04 | +0.73% | 101952 | 5629.922 | 1.59% | | 002567 | 唐人神 | 3.60 | -2.97 | +0.02 | +0.56% | 134735 | 4820.858 | 0.94% | | 002311 | 海大集团 | 49.46 | 21.08 | +0.21 | +0.43% | 128059 | 62650.33 | 0.77% | | 603151 | 邦基科技 | 12.06 | 23.77 | +0.05 | +0.42% | 27763 | 3340.73 | 1.62% | | 300999 | 金龙鱼 | 26.97 | 40.03 | +0.10 | +0.37% | 118652 | 31684.84 | 2.19% | | 000523 | 红棉股份 | 2.89 | 46.16 | +0.01 | +0.35% | 290994 | 8342.002 | 2.20% | | 603231 | 索宝蛋白 | 14.76 | 15.96 | +0.04 | +0.27% | 17071 | 2509.634 | 1.61% | | 002286 | 保龄宝 | 7.93 | 19.52 | +0.02 | +0.25% | 111355 | 8811.255 | 3.01% | | 920826 | 盖世食品 | 8.04 | 23.45 | +0.02 | +0.25% | 48820 | 3857.57 | 7.80% | | 601952 | 苏垦农发 | 8.20 | 23.70 | +0.02 | +0.24% | 100113 | 8173.11 | 0.73% | | 000529 | 广弘控股 | 4.70 | 25.70 | +0.01 | +0.21% | 38981 | 1833.583 | 0.68% | | 300673 | 佩蒂股份 | 12.82 | 31.23 | +0.02 | +0.16% | 37144 | 4723.91 | 2.31% | | 003000 | 劲仔食品 | 10.86 | 19.87 | +0.01 | +0.09% | 50207 | 5425.902 | 1.63% | | 000876 | 新希望 | 7.00 | -10.08 | 0.00 | 0.00% | 292983 | 20352.79 | 0.65% | | 600191 | 华资实业 | 9.86 | 69.58 | 0.00 | 0.00% | 131492 | 12801.41 | 2.71% | | 603057 | 紫燕食品 | 22.40 | 30.57 | -0.01 | -0.04% | 39582 | 8867.785 | 0.96% | | 002726 | ST龙大 | 2.17 | -4.83 | -0.02 | -0.91% | 1195599 | 26096.6 | 8.79% | | 603345 | 安井食品 | 89.89 | 19.61 | -0.96 | -1.06% | 73185 | 65455.87 | 2.50% | | 920371 | 欧福蛋业 | 7.03 | 16.71 | -0.08 | -1.13% | 17612 | 1242.166 | 0.90% | | 002557 | 洽洽食品 | 20.43 | 25.24 | -0.38 | -1.83% | 99232 | 20248.62 | 1.97% | | 300138 | 晨光生物 | 11.64 | 15.79 | -0.28 | -2.35% | 125369 | 14571.01 | 3.15% | | 000895 | 双汇发展 | 25.99 | 17.12 | -0.86 | -3.20% | 193707 | 50524.35 | 0.56% |
|