|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海峡股份(002320)水上运输业上涨家数:12下跌家数:21平均涨幅:-0.34%平均换手:1.85%总成交额:100.83亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001872 | 招商港口 | 22.00 | 11.74 | +1.06 | +5.06% | 89432 | 19500.12 | 0.39% | | 601000 | 唐山港 | 4.47 | 12.69 | +0.13 | +3.00% | 564919 | 25139.62 | 0.95% | | 601298 | 青岛港 | 8.59 | 10.63 | +0.22 | +2.63% | 256028 | 21968.53 | 0.47% | | 920571 | 国航远洋 | 8.24 | 63.20 | +0.20 | +2.49% | 171496 | 14127.67 | 5.79% | | 603162 | 海通发展 | 10.53 | 23.83 | +0.20 | +1.94% | 549127 | 58411.3 | 13.02% | | 600428 | 中远海特 | 10.56 | 15.74 | +0.16 | +1.54% | 997394 | 106669.1 | 4.08% | | 601018 | 宁波港 | 3.42 | 12.88 | +0.05 | +1.48% | 1124563 | 38448.52 | 0.58% | | 603167 | 渤海轮渡 | 8.58 | 16.17 | +0.07 | +0.82% | 86929 | 7503.271 | 1.85% | | 601228 | 广州港 | 3.03 | 28.99 | +0.02 | +0.66% | 437012 | 13346.03 | 0.58% | | 601326 | 秦港股份 | 3.44 | 11.91 | +0.02 | +0.58% | 348340 | 12090.44 | 0.73% | | 600575 | 淮河能源 | 3.16 | 14.56 | +0.01 | +0.32% | 848947.1 | 27114.61 | 2.18% | | 601008 | 连云港 | 4.33 | 30.07 | +0.01 | +0.23% | 129205 | 5623.41 | 1.04% | | 600018 | 上港集团 | 5.17 | 8.81 | 0.00 | 0.00% | 572254 | 29667.97 | 0.25% | | 600798 | 宁波海运 | 3.11 | 57.24 | 0.00 | 0.00% | 159236 | 4968.82 | 1.32% | | 601919 | 中远海控 | 14.54 | 8.86 | -0.01 | -0.07% | 987046 | 143948.1 | 0.79% | | 601866 | 中远海发 | 2.37 | 20.22 | -0.01 | -0.42% | 727128.9 | 17382.47 | 0.75% | | 000088 | 盐田港 | 4.32 | 15.23 | -0.02 | -0.46% | 384516 | 16837.21 | 1.22% | | 601022 | 宁波远洋 | 7.95 | 16.82 | -0.04 | -0.50% | 68793 | 5521.28 | 0.53% | | 002040 | 南京港 | 7.93 | 19.75 | -0.04 | -0.50% | 78449 | 6261.26 | 1.61% | | 600717 | 天津港 | 4.23 | 11.56 | -0.03 | -0.70% | 297846 | 12800.45 | 1.03% | | 600279 | 重庆港 | 4.16 | 84.48 | -0.03 | -0.72% | 132771 | 5568.93 | 1.12% | | 600017 | 日照港 | 2.70 | 18.94 | -0.02 | -0.74% | 446789 | 12212.78 | 1.45% | | 603565 | 中谷物流 | 10.03 | 10.63 | -0.08 | -0.79% | 104760 | 10624.31 | 0.50% | | 601083 | 锦江航运 | 10.46 | 9.15 | -0.12 | -1.13% | 58686 | 6211.2 | 3.02% | | 603209 | 兴通股份 | 13.35 | 14.10 | -0.16 | -1.18% | 29104 | 3922.07 | 0.91% | | 601880 | 辽港股份 | 1.43 | 23.06 | -0.02 | -1.38% | 1142780 | 16506.86 | 0.62% | | 000582 | 北部湾港 | 10.82 | 25.42 | -0.18 | -1.64% | 281036 | 30749.63 | 1.30% | | 601872 | 招商轮船 | 13.91 | 14.20 | -0.25 | -1.77% | 1009076 | 141766.2 | 1.25% | | 001205 | 盛航股份 | 12.99 | 22.20 | -0.27 | -2.04% | 37023 | 4893.63 | 2.22% | | 600751 | 海航科技 | 2.84 | 112.92 | -0.06 | -2.07% | 369764 | 10682.85 | 1.44% | | 600026 | 中远海能 | 14.21 | 14.13 | -0.35 | -2.40% | 571802 | 82040.34 | 1.49% | | 601975 | 招商南油 | 3.28 | 10.52 | -0.10 | -2.96% | 1713379 | 56939.98 | 3.66% | | 000905 | 厦门港务 | 8.01 | 60.21 | -0.25 | -3.03% | 127111 | 10343.91 | 1.71% | | 002320 | 海峡股份 | 6.15 | 75.80 | -0.24 | -3.76% | 222105 | 13925.38 | 0.99% | | 000520 | 凤凰航运 | 3.78 | -100.31 | -0.17 | -4.30% | 378337 | 14615.63 | 3.74% |
|