|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝通科技(300031)互联网和相关服务上涨家数:28下跌家数:33平均涨幅:-0.02%平均换手:3.88%总成交额:243.75亿元 更新时间：2026-11-03 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603258 | 电魂网络 | 16.69 | -13.89 | +1.52 | +10.02% | 39371 | 6571.02 | 1.63% | | 603533 | 掌阅科技 | 29.39 | -457.36 | +2.67 | +9.99% | 472658 | 137887.8 | 10.77% | | 002425 | 凯撒文化 | 3.38 | -7.01 | +0.23 | +7.30% | 1109828 | 37605.21 | 12.06% | | 300413 | 芒果超媒 | 27.94 | 123.12 | +1.18 | +4.41% | 1091069 | 306401.2 | 10.68% | | 002558 | 巨人网络 | 21.55 | 12.70 | +0.87 | +4.21% | 1012204 | 218264 | 5.33% | | 002517 | 恺英网络 | 16.69 | 14.92 | +0.62 | +3.86% | 709323.1 | 117960.2 | 3.77% | | 603825 | ST华扬 | 6.65 | -3.00 | +0.17 | +2.62% | 10262 | 682.18 | 0.41% | | 600556 | 天下秀 | 4.71 | -78.55 | +0.12 | +2.61% | 606030 | 28476.74 | 3.35% | | 002555 | 三七互娱 | 16.14 | 17.62 | +0.41 | +2.61% | 365280 | 58931.75 | 2.24% | | 300315 | 掌趣科技 | 4.50 | -49.73 | +0.09 | +2.04% | 1301277 | 58294.23 | 4.81% | | 300242 | 佳云科技 | 3.61 | -76.91 | +0.06 | +1.69% | 124078 | 4468.43 | 1.96% | | 300043 | 星辉娱乐 | 4.63 | 30.17 | +0.07 | +1.54% | 438031 | 20352.77 | 3.52% | | 300418 | 昆仑万维 | 36.69 | -50.98 | +0.55 | +1.52% | 418376 | 154400.7 | 3.68% | | 603613 | 国联股份 | 18.68 | 10.14 | +0.25 | +1.36% | 67048 | 12539.43 | 0.93% | | 002624 | 完美世界 | 10.75 | 46.09 | +0.12 | +1.13% | 633922 | 68065.88 | 3.47% | | 300052 | 中青宝 | 9.82 | -47.50 | +0.09 | +0.92% | 81318 | 8033.99 | 3.11% | | 002264 | 新华都 | 6.35 | 29.79 | +0.05 | +0.79% | 196967 | 12610.79 | 3.03% | | 300494 | 盛天网络 | 10.49 | -48.99 | +0.08 | +0.77% | 465562 | 49931.02 | 11.69% | | 002605 | 姚记科技 | 17.71 | 19.53 | +0.12 | +0.68% | 71040 | 12613.62 | 2.10% | | 002235 | 安妮股份 | 6.82 | -267.15 | +0.04 | +0.59% | 110083 | 7555.94 | 1.99% | | 002131 | 利欧股份 | 3.87 | -28.27 | +0.02 | +0.52% | 1394106 | 54207.3 | 2.38% | | 300467 | 迅游科技 | 29.47 | 364.03 | +0.15 | +0.51% | 26492 | 7932.62 | 1.45% | | 300002 | 神州泰岳 | 8.18 | 26.05 | +0.03 | +0.37% | 288553 | 23582.51 | 1.56% | | 600633 | 浙数文化 | 10.74 | 27.38 | +0.03 | +0.28% | 311881 | 33560.96 | 2.46% | | 300148 | 天舟文化 | 3.76 | 51.75 | +0.01 | +0.27% | 379466 | 14331.53 | 4.48% | | 002467 | 二六三 | 4.49 | -16.66 | +0.01 | +0.22% | 187473 | 8439.56 | 1.37% | | 603444 | 吉比特 | 343.94 | 11.45 | +0.49 | +0.14% | 9650 | 33236 | 1.34% | | 002315 | 焦点科技 | 28.22 | 22.65 | +0.04 | +0.14% | 89857 | 25444.88 | 3.40% | | 300459 | 汤姆猫 | 3.73 | -11.98 | 0.00 | 0.00% | 1043492 | 39075.7 | 3.18% | | 002995 | 天地在线 | 18.27 | -35.69 | 0.00 | 0.00% | 161188 | 29867.2 | 13.25% | | 003010 | 若羽臣 | 28.68 | 27.78 | -0.02 | -0.07% | 58704 | 16715.15 | 2.60% | | 300295 | *ST三六五 | 9.96 | -42.33 | -0.03 | -0.30% | 11075 | 1115.96 | 0.66% | | 601360 | 三六零 | 8.01 | 79.04 | -0.04 | -0.50% | 359562 | 28882.02 | 0.51% | | 600986 | 浙文互联 | 6.89 | -261.81 | -0.04 | -0.58% | 300522 | 20740.4 | 2.02% | | 300987 | 川网传媒 | 14.03 | 163.30 | -0.10 | -0.71% | 57675 | 8164.01 | 3.33% | | 301382 | 蜂助手 | 28.61 | 52.79 | -0.21 | -0.73% | 35106 | 10142.52 | 1.49% | | 600226 | 亨通股份 | 4.02 | 82.64 | -0.03 | -0.74% | 366616 | 14820.12 | 1.23% | | 600228 | 返利科技 | 8.39 | -63.96 | -0.07 | -0.83% | 79345 | 6739.62 | 1.91% | | 000032 | 深桑达A | 10.85 | -134.17 | -0.11 | -1.00% | 196450 | 21489.84 | 1.62% | | 002530 | 金财互联 | 6.86 | 76.64 | -0.08 | -1.15% | 73779 | 5092.74 | 1.04% | | 600589 | 大位科技 | 5.96 | -55.51 | -0.07 | -1.16% | 192765 | 11627.09 | 1.30% | | 300226 | 上海钢联 | 16.48 | 28.95 | -0.20 | -1.20% | 45280 | 7491.77 | 1.23% | | 300031 | 宝通科技 | 23.94 | 49.00 | -0.30 | -1.24% | 259819 | 62339.84 | 7.25% | | 600640 | 国脉文化 | 11.00 | 314.98 | -0.14 | -1.26% | 83736 | 9273.04 | 1.06% | | 000503 | 国新健康 | 6.91 | -16.58 | -0.09 | -1.29% | 167666 | 11731.05 | 1.71% | | 300773 | 拉卡拉 | 14.42 | 9.24 | -0.19 | -1.30% | 238202 | 34423.88 | 2.32% | | 002354 | 天娱数科 | 7.79 | -316.77 | -0.11 | -1.39% | 2030433 | 160396.1 | 12.48% | | 002095 | 生意宝 | 15.08 | -4496.19 | -0.23 | -1.50% | 71703 | 10901.83 | 2.85% | | 301110 | 青木科技 | 32.08 | 29.77 | -0.51 | -1.56% | 17776 | 5746.27 | 1.95% | | 603881 | 数据港 | 19.94 | 123.12 | -0.32 | -1.58% | 114288 | 23033.92 | 1.33% | | 300792 | 壹网壹创 | 22.52 | 52.90 | -0.38 | -1.66% | 47519 | 10805.42 | 2.22% | | 603000 | 人民网 | 15.94 | 80.65 | -0.27 | -1.67% | 98967 | 15896.26 | 0.90% | | 300766 | 每日互动 | 19.48 | 716.59 | -0.36 | -1.81% | 73541 | 14455.88 | 2.05% | | 301171 | 易点天下 | 28.61 | 183.34 | -0.56 | -1.92% | 243870 | 70232.76 | 4.86% | | 603888 | 新华网 | 16.55 | 36.99 | -0.33 | -1.95% | 73840 | 12324.63 | 0.99% | | 300921 | 南凌科技 | 12.79 | 104.24 | -0.27 | -2.07% | 29953 | 3868.8 | 1.85% | | 688158 | 优刻得 | 25.63 | 340.80 | -0.56 | -2.14% | 69820.92 | 18062.65 | 1.70% | | 300571 | 平治信息 | 23.68 | -15.57 | -0.57 | -2.35% | 28582 | 6855.76 | 2.47% | | 000676 | 智度股份 | 6.72 | 32.09 | -0.17 | -2.47% | 801347.1 | 54145.51 | 6.36% | | 002174 | 游族网络 | 10.98 | -38.19 | -0.30 | -2.66% | 320251 | 36186.98 | 3.27% | | 300113 | 顺网科技 | 17.05 | 31.65 | -0.47 | -2.68% | 179175 | 31042.87 | 3.52% | | 300785 | 值得买 | 29.77 | 287.90 | -1.05 | -3.41% | 63803 | 19339.31 | 4.90% | | 301428 | 世纪恒通 | 31.98 | -49.11 | -6.72 | -17.36% | 236654 | 82133.95 | 33.99% |
|