|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科电气(300035)电气机械和器材制造业上涨家数:213下跌家数:142平均涨幅:+0.77%平均换手:3.41%总成交额:1503.87亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 12.80 | -15.23 | +2.01 | +18.63% | 868219.1 | 104399.5 | 17.02% | | 688411 | 海博思创 | 301.75 | 56.78 | +36.57 | +13.79% | 55963.51 | 167909.7 | 14.75% | | 301278 | 快可电子 | 41.03 | 122.77 | +4.45 | +12.17% | 80598 | 31747.97 | 15.68% | | 002218 | 拓日新能 | 4.35 | -47.60 | +0.40 | +10.13% | 456693 | 19575.67 | 3.28% | | 002309 | 中利集团 | 3.49 | -12.20 | +0.32 | +10.09% | 305983 | 10539.79 | 2.52% | | 002733 | 雄韬股份 | 25.36 | 114.97 | +2.31 | +10.02% | 424649 | 104264.5 | 11.51% | | 002451 | 摩恩电气 | 12.55 | 419.86 | +1.14 | +9.99% | 292023 | 36226.27 | 6.65% | | 300438 | 鹏辉能源 | 56.25 | -142.70 | +5.09 | +9.95% | 498038 | 272407.4 | 12.32% | | 920167 | 同享科技 | 21.70 | -157.41 | +1.83 | +9.21% | 81072 | 17686.23 | 12.42% | | 600537 | 亿晶光电 | 5.01 | -3.42 | +0.36 | +7.74% | 3979554 | 197759.1 | 33.62% | | 600105 | 永鼎股份 | 15.01 | 65.86 | +1.05 | +7.52% | 1368771 | 202036 | 9.36% | | 688472 | 阿特斯 | 23.75 | 68.36 | +1.66 | +7.51% | 1763525 | 408937.4 | 12.66% | | 300376 | ST易事特 | 5.76 | 173.15 | +0.38 | +7.06% | 471312 | 26724.31 | 2.03% | | 300827 | 上能电气 | 38.39 | 45.25 | +2.52 | +7.03% | 600924 | 230313.1 | 15.60% | | 603618 | 杭电股份 | 9.36 | -31.95 | +0.57 | +6.48% | 887494 | 83808.95 | 12.84% | | 300477 | ST合纵 | 2.88 | -5.27 | +0.17 | +6.27% | 1327985 | 37233.97 | 13.40% | | 688339 | 亿华通-U | 32.68 | -14.85 | +1.87 | +6.07% | 91493.28 | 29470.27 | 4.67% | | 603063 | 禾望电气 | 32.34 | 28.38 | +1.84 | +6.03% | 354479 | 113953 | 7.74% | | 300403 | 汉宇集团 | 15.59 | 41.88 | +0.88 | +5.98% | 724708 | 113580.2 | 16.97% | | 603312 | 西典新能 | 62.26 | 34.26 | +3.41 | +5.79% | 42281 | 25879.85 | 8.30% | | 002076 | *ST星光 | 2.43 | -104.77 | +0.12 | +5.19% | 318228 | 7658.585 | 3.05% | | 605378 | 野马电池 | 26.15 | 75.47 | +1.25 | +5.02% | 120056 | 31419.97 | 4.59% | | 300068 | 南都电源 | 20.88 | -9.55 | +0.95 | +4.77% | 756991.1 | 156676.6 | 8.87% | | 002005 | ST德豪 | 2.89 | -86.73 | +0.13 | +4.71% | 320609 | 9208.834 | 1.83% | | 300769 | 德方纳米 | 57.82 | -15.28 | +2.59 | +4.69% | 281393 | 159138 | 11.18% | | 688032 | 禾迈股份 | 116.69 | 366.62 | +5.19 | +4.65% | 20464.61 | 23715.37 | 1.65% | | 300820 | 英杰电气 | 57.04 | 59.43 | +2.52 | +4.62% | 61812 | 34878.2 | 5.57% | | 688408 | 中信博 | 47.97 | 32.27 | +2.09 | +4.56% | 82353.91 | 39120.94 | 3.76% | | 603355 | 莱克电气 | 28.11 | 16.57 | +1.22 | +4.54% | 89950 | 24952.78 | 1.57% | | 603031 | 安孚科技 | 43.16 | 57.76 | +1.84 | +4.45% | 51608 | 21834.13 | 2.44% | | 605196 | 华通线缆 | 36.17 | 61.85 | +1.51 | +4.36% | 65024 | 22600.75 | 1.29% | | 002617 | 露笑科技 | 9.39 | 66.85 | +0.38 | +4.22% | 1233355 | 114112.3 | 6.52% | | 301636 | 泽润新能 | 56.90 | 42.89 | +2.30 | +4.21% | 25622 | 14521.49 | 16.92% | | 300569 | 天能重工 | 7.05 | -39.35 | +0.28 | +4.14% | 663399 | 46520.79 | 6.51% | | 688348 | 昱能科技 | 60.23 | 164.94 | +2.33 | +4.02% | 53509.22 | 32444.19 | 3.42% | | 600520 | 三佳科技 | 27.43 | 479.34 | +1.06 | +4.02% | 59038 | 16089.4 | 3.73% | | 688033 | 天宜新材 | 6.65 | -2.92 | +0.25 | +3.91% | 289144.8 | 18943.97 | 5.14% | | 688429 | 时创能源 | 17.35 | -17.79 | +0.64 | +3.83% | 26270.74 | 4518.66 | 2.19% | | 301121 | 紫建电子 | 47.60 | 122.59 | +1.73 | +3.77% | 34892 | 16486.19 | 6.90% | | 920252 | 天宏锂电 | 31.15 | 322.75 | +1.12 | +3.73% | 50047 | 15279.49 | 7.33% | | 688390 | 固德威 | 65.40 | 1491.18 | +2.23 | +3.53% | 107005.6 | 70193.74 | 4.40% | | 920985 | 海泰新能 | 9.82 | -13.26 | +0.33 | +3.48% | 110894 | 11022.98 | 5.06% | | 301168 | 通灵股份 | 46.93 | 124.38 | +1.48 | +3.26% | 19880 | 9182.584 | 2.09% | | 688779 | 五矿新能 | 7.71 | -41.87 | +0.24 | +3.21% | 452784.9 | 34491.53 | 2.35% | | 002706 | 良信股份 | 12.02 | 44.17 | +0.36 | +3.09% | 838863.1 | 101333.4 | 9.17% | | 603075 | 热威股份 | 23.43 | 29.72 | +0.70 | +3.08% | 29270 | 6869.967 | 7.10% | | 300069 | 金利华电 | 21.26 | 107.10 | +0.62 | +3.00% | 144093 | 30935.68 | 12.32% | | 003023 | 彩虹集团 | 25.57 | 32.91 | +0.72 | +2.90% | 48380 | 12243.36 | 4.60% | | 603015 | 弘讯科技 | 12.95 | 112.76 | +0.36 | +2.86% | 93535 | 12058.8 | 2.31% | | 300093 | *ST金刚 | 14.91 | -3.81 | +0.41 | +2.83% | 51262 | 7604.14 | 2.38% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.12 | +2.76% | 398652 | 17792.49 | 4.81% | | 688719 | 爱科赛博 | 40.20 | -692.94 | +1.03 | +2.63% | 22124.67 | 8841.223 | 2.47% | | 002358 | 森源电气 | 5.98 | 54.60 | +0.15 | +2.57% | 358639 | 21495.68 | 3.86% | | 301266 | 宇邦新材 | 40.25 | 98.41 | +1.00 | +2.55% | 32238 | 12958.54 | 3.09% | | 301082 | 久盛电气 | 20.83 | -203.14 | +0.51 | +2.51% | 126916 | 26241.78 | 6.07% | | 300129 | 泰胜风能 | 8.88 | 33.30 | +0.21 | +2.42% | 615176 | 54598.72 | 9.26% | | 300763 | 锦浪科技 | 86.91 | 38.98 | +2.01 | +2.37% | 175051 | 152681.7 | 5.44% | | 300530 | 领湃科技 | 33.91 | -15.96 | +0.78 | +2.35% | 26519 | 8931.312 | 1.68% | | 300118 | 东方日升 | 12.89 | -5.23 | +0.29 | +2.30% | 866968 | 112570.5 | 9.35% | | 002339 | 积成电子 | 8.91 | 96.79 | +0.20 | +2.30% | 219912 | 19699.25 | 4.59% | | 000922 | 佳电股份 | 14.90 | 42.10 | +0.32 | +2.19% | 394944 | 58792.75 | 6.72% | | 603398 | *ST沐邦 | 8.58 | -3.11 | +0.18 | +2.14% | 140229 | 11994.61 | 3.23% | | 002169 | 智光电气 | 9.13 | -30.20 | +0.19 | +2.13% | 366499 | 33380.31 | 4.83% | | 300035 | 中科电气 | 26.58 | 34.96 | +0.55 | +2.11% | 355029 | 92778.33 | 6.09% | | 688223 | 晶科能源 | 6.46 | -12.83 | +0.13 | +2.05% | 1170383 | 75734.95 | 1.17% | | 688063 | 派能科技 | 69.18 | 329.03 | +1.39 | +2.05% | 89689.9 | 62095.32 | 3.66% | | 002276 | 万马股份 | 18.31 | 37.29 | +0.36 | +2.01% | 464186 | 84541.61 | 4.61% | | 002823 | 凯中精密 | 18.04 | 25.40 | +0.35 | +1.98% | 99435 | 18061.59 | 4.54% | | 002865 | 钧达股份 | 44.94 | -22.17 | +0.87 | +1.97% | 113030 | 50873.91 | 5.03% | | 300014 | 亿纬锂能 | 85.50 | 47.24 | +1.65 | +1.97% | 400738 | 345157.3 | 2.15% | | 300407 | 凯发电气 | 12.99 | 42.89 | +0.25 | +1.96% | 75270 | 9755.599 | 3.12% | | 300048 | 合康新能 | 6.49 | 99.61 | +0.12 | +1.88% | 252964 | 16443.98 | 2.25% | | 688772 | 珠海冠宇 | 25.79 | 53.16 | +0.47 | +1.86% | 130613.2 | 33833.05 | 1.15% | | 603530 | 神马电力 | 50.80 | 58.93 | +0.92 | +1.84% | 196733 | 99436.77 | 4.60% | | 300670 | 大烨智能 | 8.57 | -42.29 | +0.15 | +1.78% | 69686 | 5973.62 | 3.10% | | 002334 | 英威腾 | 9.31 | 26.90 | +0.16 | +1.75% | 185078 | 17187.85 | 2.52% | | 920627 | 力王股份 | 27.49 | 91.17 | +0.47 | +1.74% | 14293 | 3905.869 | 3.05% | | 300724 | 捷佳伟创 | 98.93 | 10.05 | +1.69 | +1.74% | 174421 | 174448.2 | 6.06% | | 688567 | 孚能科技 | 18.36 | -54.23 | +0.31 | +1.72% | 190982.1 | 35237.97 | 1.56% | | 601369 | 陕鼓动力 | 9.48 | 16.46 | +0.16 | +1.72% | 212690 | 20104.43 | 1.25% | | 600732 | 爱旭股份 | 16.74 | -11.73 | +0.28 | +1.70% | 415873 | 69496.56 | 2.62% | | 301658 | 首航新能 | 33.77 | 89.65 | +0.55 | +1.66% | 28284 | 9596.273 | 6.86% | | 600202 | 哈空调 | 6.61 | -141.58 | +0.10 | +1.54% | 62183 | 4085.533 | 1.62% | | 603366 | 日出东方 | 10.00 | 44.73 | +0.15 | +1.52% | 199979 | 19980.7 | 2.46% | | 000533 | 顺钠股份 | 10.09 | 67.49 | +0.15 | +1.51% | 1665828 | 169703.7 | 24.32% | | 301155 | 海力风电 | 87.51 | 58.36 | +1.28 | +1.48% | 20437 | 17954.92 | 1.66% | | 688226 | 威腾电气 | 39.55 | -14766.78 | +0.56 | +1.44% | 21367.7 | 8478.251 | 1.14% | | 300693 | 盛弘股份 | 44.07 | 31.69 | +0.62 | +1.43% | 117988 | 52371.68 | 4.39% | | 920237 | 力佳科技 | 28.66 | 45.40 | +0.40 | +1.42% | 15404 | 4388.378 | 1.82% | | 688345 | 博力威 | 36.84 | -145.10 | +0.51 | +1.40% | 8611.38 | 3162.325 | 0.86% | | 603016 | 新宏泰 | 26.80 | 59.92 | +0.37 | +1.40% | 9877 | 2656.751 | 0.67% | | 000541 | 佛山照明 | 6.55 | 29.91 | +0.09 | +1.39% | 137661 | 8987.21 | 1.12% | | 920523 | 德瑞锂电 | 30.63 | 19.90 | +0.42 | +1.39% | 13310 | 4046.755 | 1.65% | | 601311 | 骆驼股份 | 10.23 | 16.10 | +0.14 | +1.39% | 193728 | 19745.05 | 1.65% | | 002580 | 圣阳股份 | 14.36 | 32.73 | +0.19 | +1.34% | 117143 | 16739.9 | 2.59% | | 300274 | 阳光电源 | 196.60 | 26.61 | +2.60 | +1.34% | 562164 | 1115001 | 3.54% | | 002927 | 泰永长征 | 19.16 | 252.60 | +0.25 | +1.32% | 237607 | 45212.37 | 10.76% | | 300484 | 蓝海华腾 | 21.01 | 80.48 | +0.27 | +1.30% | 47224 | 9880.073 | 2.84% | | 605336 | 帅丰电器 | 16.35 | 156.43 | +0.21 | +1.30% | 73437 | 12002.94 | 4.00% | | 301332 | 德尔玛 | 10.24 | 37.17 | +0.13 | +1.29% | 48306 | 4932.165 | 1.82% | | 300833 | 浩洋股份 | 44.17 | 31.46 | +0.55 | +1.26% | 4877 | 2148.145 | 0.60% | | 688599 | 天合光能 | 22.50 | -7.21 | +0.27 | +1.21% | 628593.1 | 140593.1 | 2.88% | | 002546 | 新联电子 | 7.69 | 9.18 | +0.09 | +1.18% | 374929 | 29076.32 | 4.68% | | 603070 | 万控智造 | 14.53 | 62.99 | +0.17 | +1.18% | 29295 | 4256.559 | 0.74% | | 002882 | 金龙羽 | 31.75 | 115.86 | +0.37 | +1.18% | 38504 | 12188.86 | 1.56% | | 002576 | 通达动力 | 18.30 | 35.66 | +0.21 | +1.16% | 24192 | 4429.335 | 1.49% | | 600152 | 维科技术 | 7.23 | -43.18 | +0.08 | +1.12% | 124498 | 8965.848 | 2.35% | | 600261 | 阳光照明 | 3.64 | 27.01 | +0.04 | +1.11% | 99863 | 3626.807 | 0.75% | | 002527 | 新时达 | 17.42 | -47.85 | +0.19 | +1.10% | 56655 | 9883.787 | 1.07% | | 000049 | 德赛电池 | 28.45 | 26.21 | +0.31 | +1.10% | 59199 | 16830 | 1.54% | | 603381 | 永臻股份 | 22.11 | 57.08 | +0.24 | +1.10% | 17484 | 3871.365 | 1.23% | | 002471 | 中超控股 | 4.70 | -162.58 | +0.05 | +1.08% | 337826 | 15865.63 | 2.52% | | 603028 | 赛福天 | 8.56 | -15.35 | +0.09 | +1.06% | 50286 | 4287.108 | 1.77% | | 002531 | 天顺风能 | 7.65 | -786.02 | +0.08 | +1.06% | 201090 | 15452.04 | 1.13% | | 688717 | 艾罗能源 | 77.73 | 64.29 | +0.80 | +1.04% | 33684.67 | 26342.42 | 3.44% | | 301327 | 华宝新能 | 63.50 | 49.74 | +0.65 | +1.03% | 9985 | 6289.681 | 1.31% | | 002498 | 汉缆股份 | 4.03 | 24.50 | +0.04 | +1.00% | 278214 | 11284.56 | 0.84% | | 600847 | 万里股份 | 13.11 | -42.21 | +0.13 | +1.00% | 20773 | 2730.646 | 1.36% | | 301439 | 泓淋电力 | 16.29 | 31.52 | +0.16 | +0.99% | 29319 | 4765.539 | 1.60% | | 002227 | 奥特迅 | 13.73 | -43.08 | +0.13 | +0.96% | 46095 | 6343.899 | 1.87% | | 300894 | 火星人 | 12.78 | -23.37 | +0.12 | +0.95% | 27525 | 3513.039 | 0.94% | | 300491 | 通合科技 | 28.14 | 210.05 | +0.25 | +0.90% | 55425 | 15667.57 | 3.56% | | 002692 | 远程股份 | 5.67 | 59.69 | +0.05 | +0.89% | 86927 | 4930.226 | 1.21% | | 300713 | 英可瑞 | 19.38 | -36.40 | +0.17 | +0.88% | 20611 | 3995.621 | 2.39% | | 002560 | 通达股份 | 9.13 | 56.17 | +0.08 | +0.88% | 179429 | 16325.66 | 3.96% | | 002184 | 海得控制 | 14.91 | -48.05 | +0.13 | +0.88% | 65399 | 9710.697 | 2.72% | | 001259 | 利仁科技 | 29.84 | 448.34 | +0.26 | +0.88% | 5058 | 1503.914 | 1.06% | | 688395 | 正弦电气 | 26.62 | 62.85 | +0.23 | +0.87% | 3974.5 | 1060.023 | 0.46% | | 300283 | 温州宏丰 | 8.16 | -82.18 | +0.07 | +0.87% | 229686 | 18656.93 | 6.25% | | 300510 | 金冠股份 | 4.84 | -10.37 | +0.04 | +0.83% | 310116 | 15045.28 | 3.76% | | 920339 | 恒太照明 | 10.90 | 39.18 | +0.09 | +0.83% | 7579 | 824.4285 | 0.50% | | 301590 | 优优绿能 | 184.01 | 41.59 | +1.49 | +0.82% | 2382 | 4379.212 | 2.92% | | 301226 | 祥明智能 | 29.89 | 113.93 | +0.24 | +0.81% | 8787 | 2629.797 | 0.81% | | 603551 | 奥普科技 | 11.26 | 14.88 | +0.09 | +0.81% | 15707 | 1759.383 | 0.41% | | 301023 | 江南奕帆 | 39.18 | 37.92 | +0.31 | +0.80% | 4000 | 1569.45 | 0.96% | | 300933 | 中辰股份 | 9.16 | 234.36 | +0.07 | +0.77% | 57557 | 5263.524 | 1.05% | | 000921 | 海信家电 | 27.04 | 11.12 | +0.20 | +0.75% | 58868 | 15865.57 | 0.64% | | 301525 | 儒竞科技 | 87.17 | 53.55 | +0.64 | +0.74% | 3453 | 3015.54 | 1.46% | | 300252 | 金信诺 | 13.77 | 614.76 | +0.10 | +0.73% | 245371 | 33996.13 | 4.39% | | 603370 | 华新精科 | 49.71 | 48.97 | +0.36 | +0.73% | 8206 | 4086.034 | 2.39% | | 300750 | 宁德时代 | 387.31 | 27.71 | +2.80 | +0.73% | 128406 | 500786.7 | 0.30% | | 603333 | 尚纬股份 | 8.36 | -183.32 | +0.06 | +0.72% | 53346 | 4456.433 | 0.86% | | 300217 | 东方电热 | 5.68 | 44.51 | +0.04 | +0.71% | 272942 | 15506.06 | 2.22% | | 600336 | 澳柯玛 | 7.17 | -94.71 | +0.05 | +0.70% | 96366 | 6929.638 | 1.21% | | 300340 | 科恒股份 | 14.89 | -18.96 | +0.10 | +0.68% | 93326 | 13806.37 | 3.41% | | 603331 | 百达精工 | 12.21 | 34.60 | +0.08 | +0.66% | 26734 | 3262.217 | 1.32% | | 600869 | 远东股份 | 7.75 | -336.72 | +0.05 | +0.65% | 209468 | 16254.25 | 0.94% | | 920593 | 鼎智科技 | 34.52 | 190.98 | +0.22 | +0.64% | 7975 | 2759.239 | 0.49% | | 603519 | 立霸股份 | 13.16 | 21.00 | +0.08 | +0.61% | 15850 | 2088.156 | 0.60% | | 300105 | 龙源技术 | 8.23 | 53.31 | +0.05 | +0.61% | 83837 | 6904.92 | 1.63% | | 300490 | 华自科技 | 11.85 | -10.73 | +0.07 | +0.59% | 137343 | 16291.54 | 3.49% | | 605555 | 德昌股份 | 18.77 | 33.50 | +0.11 | +0.59% | 45765 | 8524.151 | 0.95% | | 001283 | 豪鹏科技 | 73.24 | 38.76 | +0.42 | +0.58% | 12890 | 9475.416 | 1.62% | | 002491 | 通鼎互联 | 5.40 | 1774.35 | +0.03 | +0.56% | 184274 | 9994.577 | 1.57% | | 600416 | 湘电股份 | 14.41 | 75.48 | +0.08 | +0.56% | 225172 | 32417.42 | 1.70% | | 002245 | 蔚蓝锂芯 | 18.07 | 28.99 | +0.10 | +0.56% | 210793 | 38020.2 | 1.94% | | 002074 | 国轩高科 | 43.51 | 23.71 | +0.24 | +0.55% | 344202 | 150445.8 | 1.98% | | 600241 | 时代万恒 | 9.31 | 1214.59 | +0.05 | +0.54% | 55695 | 5189.142 | 1.89% | | 300919 | 中伟股份 | 50.42 | 37.66 | +0.27 | +0.54% | 148037 | 74828.52 | 1.62% | | 600973 | 宝胜股份 | 5.88 | -30.39 | +0.03 | +0.51% | 229952 | 13513.58 | 1.68% | | 002242 | 九阳股份 | 9.80 | 50.57 | +0.05 | +0.51% | 33052 | 3232.798 | 0.43% | | 002168 | *ST惠程 | 4.01 | -28.68 | +0.02 | +0.50% | 29121 | 1167.046 | 0.37% | | 603515 | 欧普照明 | 18.12 | 15.70 | +0.09 | +0.50% | 6382 | 1151.775 | 0.09% | | 605066 | 天正电气 | 8.11 | 33.36 | +0.04 | +0.50% | 118091 | 9603.611 | 2.35% | | 301210 | 金杨股份 | 42.96 | 92.33 | +0.21 | +0.49% | 8691 | 3735.54 | 2.00% | | 300911 | 亿田智能 | 37.05 | -92.67 | +0.18 | +0.49% | 16013 | 5919.08 | 0.93% | | 600212 | 绿能慧充 | 8.53 | 195.78 | +0.04 | +0.47% | 51233 | 4374.281 | 1.00% | | 300207 | 欣旺达 | 34.13 | 37.95 | +0.16 | +0.47% | 381069 | 130932.9 | 2.22% | | 600577 | 精达股份 | 10.80 | 38.90 | +0.05 | +0.47% | 384859 | 41823.48 | 1.79% | | 300913 | 兆龙互连 | 49.85 | 77.41 | +0.23 | +0.46% | 24202 | 12187.16 | 0.95% | | 600268 | 国电南自 | 13.16 | 29.95 | +0.06 | +0.46% | 399073 | 52515.4 | 3.95% | | 601616 | 广电电气 | 4.63 | 206.74 | +0.02 | +0.43% | 573103 | 26883.1 | 6.71% | | 605222 | 起帆电缆 | 18.90 | 52.47 | +0.08 | +0.43% | 11938 | 2257.668 | 0.29% | | 300040 | 九洲集团 | 7.09 | -7.94 | +0.03 | +0.42% | 161159 | 11425.9 | 3.11% | | 000400 | 许继电气 | 29.14 | 26.42 | +0.12 | +0.41% | 397659 | 116802.7 | 3.93% | | 300279 | 和晶科技 | 7.54 | 56.84 | +0.03 | +0.40% | 39361 | 2966.007 | 0.85% | | 000586 | 汇源通信 | 15.22 | 366.54 | +0.06 | +0.40% | 107632 | 16618.06 | 5.56% | | 001326 | 联域股份 | 47.22 | 128.93 | +0.18 | +0.38% | 4157 | 1960.68 | 1.72% | | 603350 | 安乃达 | 39.47 | 37.96 | +0.14 | +0.36% | 4160 | 1639.64 | 0.95% | | 920239 | 长虹能源 | 36.66 | 28.89 | +0.13 | +0.36% | 15924 | 5811.126 | 0.89% | | 000651 | 格力电器 | 41.00 | 7.25 | +0.14 | +0.34% | 325032 | 132949.9 | 0.59% | | 002452 | 长高电新 | 8.89 | 20.14 | +0.03 | +0.34% | 167541 | 14888.39 | 3.25% | | 688611 | 杭州柯林 | 44.95 | 167.32 | +0.15 | +0.33% | 8767.08 | 3973.033 | 0.57% | | 002606 | 大连电瓷 | 9.80 | 25.17 | +0.03 | +0.31% | 72880 | 7132.547 | 1.73% | | 301359 | 东南电子 | 20.41 | 58.26 | +0.06 | +0.29% | 10560 | 2162.96 | 1.54% | | 002614 | 奥佳华 | 7.16 | 65.16 | +0.02 | +0.28% | 41000 | 2928.968 | 0.93% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.02 | +0.28% | 36016 | 2579.564 | 0.63% | | 001387 | 雪祺电气 | 14.34 | 27.95 | +0.04 | +0.28% | 22980 | 3302.973 | 2.02% | | 301320 | 豪江智能 | 18.34 | 160.52 | +0.05 | +0.27% | 12935 | 2372.196 | 1.90% | | 600481 | 双良节能 | 7.34 | -10.28 | +0.02 | +0.27% | 577411 | 42567.88 | 3.08% | | 002879 | 长缆科技 | 18.40 | 67.67 | +0.05 | +0.27% | 22811 | 4184.221 | 1.71% | | 600468 | 百利电气 | 7.40 | -62.09 | +0.02 | +0.27% | 311252 | 22898.03 | 2.86% | | 603819 | 神力股份 | 12.21 | 100.98 | +0.03 | +0.25% | 12688 | 1549.215 | 0.58% | | 603488 | 展鹏科技 | 8.46 | -80.34 | +0.02 | +0.24% | 21009 | 1777.627 | 0.72% | | 920770 | 艾能聚 | 22.40 | 66.79 | +0.05 | +0.22% | 110544 | 25358.11 | 13.50% | | 920768 | 拾比佰 | 13.48 | 30.52 | +0.03 | +0.22% | 15217 | 2051.476 | 1.99% | | 603303 | 得邦照明 | 13.88 | 23.13 | +0.03 | +0.22% | 4490 | 621.7597 | 0.09% | | 600983 | 惠而浦 | 10.35 | 17.04 | +0.02 | +0.19% | 11252 | 1165.41 | 0.15% | | 002056 | 横店东磁 | 21.96 | 15.18 | +0.04 | +0.18% | 169873 | 37564.26 | 1.05% | | 601012 | 隆基绿能 | 22.84 | -31.38 | +0.04 | +0.18% | 1867522 | 426267.1 | 2.46% | | 301310 | 鑫宏业 | 42.58 | 50.70 | +0.07 | +0.16% | 3550 | 1509.762 | 0.71% | | 603507 | 振江股份 | 25.47 | 82.53 | +0.04 | +0.16% | 33723 | 8626.253 | 1.86% | | 002677 | 浙江美大 | 7.79 | 231.48 | +0.01 | +0.13% | 40692 | 3158.532 | 0.76% | | 300423 | 昇辉科技 | 8.27 | -31.70 | +0.01 | +0.12% | 126976 | 10523.4 | 3.81% | | 600522 | 中天科技 | 17.23 | 20.52 | +0.02 | +0.12% | 454562 | 78209.79 | 1.33% | | 603829 | 洛凯股份 | 19.19 | 30.16 | +0.02 | +0.10% | 56949 | 10957.53 | 3.19% | | 300265 | 通光线缆 | 9.98 | 172.73 | +0.01 | +0.10% | 87345 | 8691.13 | 1.87% | | 920368 | 连城数控 | 30.98 | 123.81 | +0.03 | +0.10% | 39603 | 12429.17 | 1.77% | | 301222 | 浙江恒威 | 31.48 | 30.43 | +0.03 | +0.10% | 5926 | 1864.554 | 0.74% | | 002129 | TCL中环 | 10.83 | -4.59 | +0.01 | +0.09% | 1851716 | 200459.7 | 4.58% | | 002543 | 万和电气 | 11.42 | 12.44 | +0.01 | +0.09% | 18243 | 2084.106 | 0.28% | | 300625 | 三雄极光 | 12.82 | -150.67 | +0.01 | +0.08% | 9371 | 1203.219 | 0.58% | | 002139 | 拓邦股份 | 13.79 | 31.86 | +0.01 | +0.07% | 61774 | 8534.398 | 0.58% | | 300032 | 金龙机电 | 5.23 | -134.55 | 0.00 | 0.00% | 107475 | 5635.48 | 1.34% | | 002801 | 微光股份 | 33.81 | 27.80 | 0.00 | 0.00% | 8542 | 2899.532 | 0.74% | | 920496 | 许昌智能 | 11.71 | 44.25 | 0.00 | 0.00% | 30273 | 3587.562 | 2.09% | | 603679 | 华体科技 | 17.19 | -30.64 | 0.00 | 0.00% | 21138 | 3624.264 | 1.28% | | 688681 | 科汇股份 | 19.50 | 40.55 | 0.00 | 0.00% | 10815.1 | 2123.622 | 1.03% | | 300617 | 安靠智电 | 36.45 | 50.34 | -0.01 | -0.03% | 22069 | 8085.431 | 1.57% | | 920100 | 三协电机 | 67.30 | -- | -0.02 | -0.03% | 8922 | 6048.421 | 5.22% | | 688005 | 容百科技 | 29.54 | -875.14 | -0.01 | -0.03% | 183549.4 | 54246.79 | 2.57% | | 300153 | 科泰电源 | 33.89 | 225.28 | -0.02 | -0.06% | 104833 | 36045.64 | 3.29% | | 300889 | 爱克股份 | 22.44 | -72.86 | -0.02 | -0.09% | 13221 | 2959.898 | 0.90% | | 688169 | 石头科技 | 157.10 | 26.40 | -0.16 | -0.10% | 15921.29 | 24843.68 | 0.61% | | 600651 | 飞乐音响 | 8.08 | 408.04 | -0.01 | -0.12% | 177197 | 14337.08 | 0.71% | | 002723 | 小崧股份 | 7.89 | -10.23 | -0.01 | -0.13% | 54757 | 4312.849 | 1.73% | | 603344 | 星德胜 | 26.82 | 26.90 | -0.04 | -0.15% | 9579 | 2573.441 | 1.77% | | 002892 | 科力尔 | 13.28 | 284.98 | -0.02 | -0.15% | 40100 | 5339.427 | 0.83% | | 002035 | 华帝股份 | 6.48 | 12.58 | -0.01 | -0.15% | 45270 | 2935.652 | 0.58% | | 688349 | 三一重能 | 28.15 | 27.64 | -0.05 | -0.18% | 23115.79 | 6509.996 | 0.93% | | 301120 | 新特电气 | 21.48 | -360.24 | -0.04 | -0.19% | 263536 | 57112.53 | 12.06% | | 301362 | 民爆光电 | 42.39 | 22.91 | -0.08 | -0.19% | 2136 | 906.8534 | 0.72% | | 002508 | 老板电器 | 19.91 | 12.28 | -0.04 | -0.20% | 25233 | 5025.567 | 0.27% | | 600590 | 泰豪科技 | 9.44 | -10.85 | -0.02 | -0.21% | 69995 | 6622.502 | 0.83% | | 603861 | 白云电器 | 13.98 | 34.26 | -0.03 | -0.21% | 263538 | 37257.8 | 4.99% | | 688303 | 大全能源 | 32.54 | -25.93 | -0.07 | -0.21% | 195666.8 | 64704.71 | 0.91% | | 603728 | 鸣志电器 | 67.98 | 353.85 | -0.16 | -0.23% | 24111 | 16530.56 | 0.58% | | 300409 | 道氏技术 | 24.20 | 44.52 | -0.06 | -0.25% | 206562 | 49976.57 | 3.00% | | 920108 | 宏海科技 | 15.52 | 83.57 | -0.04 | -0.26% | 3301 | 513.6865 | 0.93% | | 600438 | 通威股份 | 27.09 | -14.63 | -0.07 | -0.26% | 952539.1 | 260207.6 | 2.12% | | 600312 | 平高电气 | 19.20 | 22.68 | -0.05 | -0.26% | 229251 | 44628.71 | 1.69% | | 301418 | 协昌科技 | 38.80 | 182.15 | -0.11 | -0.28% | 3400 | 1321.422 | 1.16% | | 000521 | 长虹美菱 | 6.99 | 10.95 | -0.02 | -0.29% | 76323 | 5349.176 | 0.87% | | 605117 | 德业股份 | 83.83 | 24.81 | -0.24 | -0.29% | 112856 | 96198.37 | 1.24% | | 300125 | *ST聆达 | 10.33 | -5.44 | -0.03 | -0.29% | 32000 | 3338.22 | 1.21% | | 003021 | 兆威机电 | 110.92 | 108.03 | -0.33 | -0.30% | 17051 | 19027.44 | 0.82% | | 002953 | 日丰股份 | 13.43 | 38.00 | -0.04 | -0.30% | 44561 | 6022.653 | 2.10% | | 920718 | 合肥高科 | 18.70 | 26.19 | -0.06 | -0.32% | 3248 | 608.5346 | 0.76% | | 603868 | 飞科电器 | 36.31 | 35.12 | -0.12 | -0.33% | 4116 | 1491.318 | 0.09% | | 002745 | 木林森 | 9.05 | 61.04 | -0.03 | -0.33% | 84908 | 7705.174 | 0.80% | | 002176 | 江特电机 | 11.77 | -57.40 | -0.04 | -0.34% | 1009769 | 119002.7 | 5.92% | | 603583 | 捷昌驱动 | 36.81 | 38.50 | -0.13 | -0.35% | 15699 | 5803.846 | 0.41% | | 600885 | 宏发股份 | 32.33 | 25.77 | -0.12 | -0.37% | 160188 | 52215.56 | 1.10% | | 002533 | 金杯电工 | 13.44 | 16.28 | -0.05 | -0.37% | 158390 | 21319.88 | 2.48% | | 603988 | 中电电机 | 25.58 | 141.54 | -0.10 | -0.39% | 22619 | 5810.76 | 0.96% | | 002459 | 晶澳科技 | 15.23 | -6.53 | -0.06 | -0.39% | 809003.1 | 123733 | 2.45% | | 300124 | 汇川技术 | 72.52 | 37.85 | -0.29 | -0.40% | 106682 | 77935 | 0.45% | | 000333 | 美的集团 | 77.02 | 13.24 | -0.31 | -0.40% | 139762 | 107654.1 | 0.20% | | 300427 | 红相股份 | 7.06 | -15.04 | -0.03 | -0.42% | 160512 | 11383.67 | 3.19% | | 002959 | 小熊电器 | 45.31 | 20.16 | -0.21 | -0.46% | 12364 | 5625.975 | 0.81% | | 300660 | 江苏雷利 | 49.42 | 69.41 | -0.23 | -0.46% | 25605 | 12770.17 | 0.57% | | 603701 | 德宏股份 | 18.71 | 115.11 | -0.09 | -0.48% | 7824 | 1471.896 | 0.30% | | 300499 | 高澜股份 | 26.51 | 5180.64 | -0.13 | -0.49% | 67756 | 18094.7 | 2.50% | | 600478 | 科力远 | 7.61 | 66.98 | -0.04 | -0.52% | 566715 | 43031.07 | 3.40% | | 000070 | 特发信息 | 9.50 | -21.44 | -0.05 | -0.52% | 81878 | 7811.325 | 0.92% | | 002290 | 禾盛新材 | 37.89 | 60.19 | -0.21 | -0.55% | 41721 | 15905.13 | 1.69% | | 920639 | 晨光电缆 | 8.83 | 82.57 | -0.05 | -0.56% | 13987 | 1242.589 | 1.20% | | 300632 | 光莆股份 | 13.60 | 168.02 | -0.08 | -0.58% | 29409 | 4015.826 | 1.33% | | 301386 | 未来电器 | 26.99 | 38.98 | -0.16 | -0.59% | 36494 | 9884.135 | 8.50% | | 603215 | 比依股份 | 20.98 | 35.82 | -0.13 | -0.62% | 15326 | 3224.012 | 0.82% | | 301609 | 山大电力 | 50.88 | 62.40 | -0.33 | -0.64% | 24487 | 12603.35 | 7.05% | | 300247 | 融捷健康 | 4.56 | 47.65 | -0.03 | -0.65% | 93084 | 4229.51 | 1.16% | | 603703 | 盛洋科技 | 12.01 | -136.20 | -0.08 | -0.66% | 51528 | 6207.477 | 1.24% | | 605365 | 立达信 | 21.86 | 41.21 | -0.15 | -0.68% | 63234 | 14121.54 | 1.26% | | 002249 | 大洋电机 | 11.23 | 25.84 | -0.08 | -0.71% | 463972 | 52379.79 | 2.54% | | 603109 | 神驰机电 | 29.64 | 27.15 | -0.22 | -0.74% | 41219 | 12261.53 | 1.97% | | 002090 | 金智科技 | 11.95 | 58.26 | -0.09 | -0.75% | 108802 | 13139.25 | 2.75% | | 603195 | 公牛集团 | 44.14 | 20.02 | -0.34 | -0.76% | 20356 | 8983.93 | 0.11% | | 603677 | 奇精机械 | 19.46 | 54.80 | -0.15 | -0.76% | 8919 | 1743.18 | 0.46% | | 300932 | 三友联众 | 12.73 | 54.52 | -0.10 | -0.78% | 40808 | 5216.791 | 1.79% | | 688330 | 宏力达 | 37.50 | 24.00 | -0.30 | -0.79% | 15177.31 | 5730.445 | 1.08% | | 600379 | 宝光股份 | 13.51 | 63.02 | -0.11 | -0.81% | 37150 | 5040.104 | 1.13% | | 002922 | 伊戈尔 | 31.30 | 50.79 | -0.26 | -0.82% | 279891 | 87669.25 | 7.46% | | 002518 | 科士达 | 49.66 | 59.84 | -0.43 | -0.86% | 123919 | 62132.76 | 2.19% | | 002860 | 星帅尔 | 14.91 | 30.57 | -0.13 | -0.86% | 84644 | 12626.05 | 2.42% | | 301295 | 美硕科技 | 28.07 | 135.13 | -0.26 | -0.92% | 6152 | 1742.946 | 2.09% | | 001208 | 华菱线缆 | 12.75 | 70.80 | -0.12 | -0.93% | 63817 | 8159.914 | 2.42% | | 603579 | 荣泰健康 | 26.20 | 33.25 | -0.25 | -0.95% | 20607 | 5427.922 | 1.01% | | 002638 | 勤上股份 | 2.96 | -11.01 | -0.03 | -1.00% | 280727 | 8351.165 | 2.08% | | 300824 | 北鼎股份 | 12.74 | 36.62 | -0.13 | -1.01% | 18193 | 2323.858 | 0.57% | | 002738 | 中矿资源 | 60.51 | 105.09 | -0.63 | -1.03% | 137785 | 83684.98 | 1.94% | | 605277 | 新亚电子 | 22.93 | 35.31 | -0.24 | -1.04% | 29999 | 6924.681 | 0.94% | | 603219 | 富佳股份 | 16.89 | 61.78 | -0.18 | -1.05% | 22387 | 3788.515 | 0.40% | | 603606 | 东方电缆 | 61.82 | 42.94 | -0.66 | -1.06% | 32392 | 20196.84 | 0.47% | | 920682 | 球冠电缆 | 10.30 | 26.66 | -0.11 | -1.06% | 33941 | 3526.78 | 1.80% | | 301187 | 欧圣电气 | 24.24 | 31.01 | -0.26 | -1.06% | 15901 | 3865.222 | 2.40% | | 300447 | 全信股份 | 15.35 | -513.29 | -0.17 | -1.10% | 37358 | 5739.379 | 1.85% | | 688819 | 天能股份 | 34.19 | 22.92 | -0.38 | -1.10% | 24823.56 | 8511.606 | 0.26% | | 002705 | 新宝股份 | 15.27 | 11.18 | -0.17 | -1.10% | 50612 | 7759.238 | 0.63% | | 300001 | 特锐德 | 29.53 | 26.97 | -0.34 | -1.14% | 214376 | 63798.23 | 2.08% | | 603685 | 晨丰科技 | 20.37 | 161.58 | -0.24 | -1.16% | 11638 | 2377.034 | 0.62% | | 600690 | 海尔智家 | 26.78 | 11.98 | -0.32 | -1.18% | 253113 | 68002.52 | 0.40% | | 300626 | 华瑞股份 | 12.52 | -362.12 | -0.15 | -1.18% | 60055 | 7592.601 | 3.34% | | 300222 | 科大智能 | 12.32 | 86.10 | -0.15 | -1.20% | 121404 | 15001.06 | 1.92% | | 301031 | 中熔电气 | 107.75 | 34.28 | -1.34 | -1.23% | 17635 | 19201.75 | 2.56% | | 002364 | 中恒电气 | 24.62 | 144.20 | -0.31 | -1.24% | 164774 | 40942.85 | 2.95% | | 300342 | 天银机电 | 18.83 | 134.75 | -0.24 | -1.26% | 135995 | 25795.23 | 3.25% | | 600487 | 亨通光电 | 21.09 | 18.38 | -0.27 | -1.26% | 362034 | 76868.18 | 1.48% | | 301008 | 宏昌科技 | 38.06 | 146.89 | -0.49 | -1.27% | 17540 | 6712.565 | 1.51% | | 600517 | 国网英大 | 6.68 | 16.22 | -0.09 | -1.33% | 459788 | 30896.6 | 0.80% | | 920062 | 科润智控 | 12.18 | 62.38 | -0.17 | -1.38% | 74853 | 9275.02 | 5.61% | | 603097 | 江苏华辰 | 27.62 | 44.86 | -0.39 | -1.39% | 30283 | 8460.326 | 1.89% | | 300808 | 久量股份 | 28.48 | -88.92 | -0.41 | -1.42% | 11025 | 3176.87 | 0.93% | | 300018 | 中元股份 | 11.01 | 43.43 | -0.16 | -1.43% | 161540 | 17992.74 | 3.60% | | 605288 | 凯迪股份 | 92.23 | 147.04 | -1.37 | -1.46% | 11688 | 10992.04 | 1.66% | | 002335 | 科华数据 | 54.38 | 66.48 | -0.81 | -1.47% | 131219 | 72560.69 | 2.89% | | 603050 | 科林电气 | 19.51 | 31.96 | -0.30 | -1.51% | 31079 | 6146.286 | 0.77% | | 300272 | 开能健康 | 7.07 | 45.62 | -0.11 | -1.53% | 214728 | 15229.56 | 4.62% | | 002346 | 柘中股份 | 18.48 | 14.24 | -0.29 | -1.55% | 30383 | 5679.368 | 0.77% | | 601877 | 正泰电器 | 33.28 | 15.70 | -0.53 | -1.57% | 423485 | 141926.1 | 1.97% | | 002756 | 永兴材料 | 50.16 | 44.76 | -0.85 | -1.67% | 128866 | 65301.72 | 3.32% | | 001382 | 新亚电缆 | 22.20 | 75.14 | -0.38 | -1.68% | 39758 | 8878.62 | 6.41% | | 300141 | 和顺电气 | 12.85 | -73.26 | -0.22 | -1.68% | 104992 | 13582.2 | 4.12% | | 603486 | 科沃斯 | 82.10 | 29.55 | -1.46 | -1.75% | 24380 | 20158.94 | 0.43% | | 688793 | 倍轻松 | 30.57 | -38.37 | -0.55 | -1.77% | 6691.97 | 2061.648 | 0.78% | | 600580 | 卧龙电驱 | 42.67 | 68.49 | -0.77 | -1.77% | 365845 | 157682.4 | 2.34% | | 002300 | 太阳电缆 | 8.17 | 73.18 | -0.15 | -1.80% | 697120.9 | 56122.05 | 9.65% | | 301291 | 明阳电气 | 52.10 | 23.42 | -1.00 | -1.88% | 80268 | 42104.45 | 4.98% | | 920926 | 鸿智科技 | 20.11 | 51.60 | -0.39 | -1.90% | 11036 | 2216.025 | 1.38% | | 002668 | TCL智家 | 11.13 | 10.30 | -0.22 | -1.94% | 147946 | 16540.27 | 1.36% | | 600192 | 长城电工 | 10.62 | -17.75 | -0.21 | -1.94% | 122041 | 12963.88 | 2.76% | | 300080 | 易成新能 | 6.00 | -21.42 | -0.12 | -1.96% | 1061706 | 63644.15 | 5.67% | | 002851 | 麦格米特 | 83.51 | 193.35 | -1.68 | -1.97% | 145117 | 123608.3 | 3.17% | | 600089 | 特变电工 | 25.82 | 24.53 | -0.53 | -2.01% | 2453337 | 639385.5 | 4.86% | | 300341 | 麦克奥迪 | 18.36 | 51.83 | -0.39 | -2.08% | 63359 | 11682.82 | 1.23% | | 301012 | 扬电科技 | 25.37 | 97.17 | -0.54 | -2.08% | 58433 | 14934.76 | 4.07% | | 601126 | 四方股份 | 30.08 | 30.93 | -0.65 | -2.12% | 412280 | 124308.7 | 5.03% | | 603897 | 长城科技 | 26.20 | 20.63 | -0.60 | -2.24% | 44345 | 11715.84 | 2.15% | | 301502 | 华阳智能 | 47.83 | 82.61 | -1.10 | -2.25% | 4050 | 1953.529 | 1.72% | | 688778 | 厦钨新能 | 76.25 | 58.65 | -1.76 | -2.26% | 53166.02 | 40823.93 | 1.05% | | 920018 | 宏远股份 | 31.91 | 40.97 | -0.76 | -2.33% | 24233 | 7773.301 | 5.48% | | 301388 | 欣灵电气 | 33.69 | 153.17 | -0.81 | -2.35% | 27624 | 9399.64 | 10.10% | | 688517 | 金冠电气 | 18.12 | 29.45 | -0.45 | -2.42% | 62239.09 | 11388.44 | 4.56% | | 300593 | 新雷能 | 24.69 | -29.57 | -0.65 | -2.57% | 195170 | 49820.84 | 4.35% | | 002350 | 北京科锐 | 9.15 | 74.86 | -0.25 | -2.66% | 322859 | 29945.59 | 6.09% | | 601179 | 中国西电 | 10.34 | 43.95 | -0.29 | -2.73% | 2518899 | 261579.7 | 4.91% | | 920046 | 亿能电力 | 15.64 | 120.40 | -0.45 | -2.80% | 41695 | 6618.886 | 6.51% | | 301668 | 昊创瑞通 | 57.13 | 55.94 | -1.65 | -2.81% | 23018 | 13299.18 | 9.99% | | 002112 | 三变科技 | 15.99 | 57.05 | -0.50 | -3.03% | 302286 | 48282.06 | 11.53% | | 603045 | 福达合金 | 21.28 | 48.39 | -0.68 | -3.10% | 27832 | 6014.105 | 2.05% | | 002028 | 思源电气 | 142.42 | 40.47 | -4.58 | -3.12% | 120306 | 175426.9 | 1.97% | | 688663 | 新风光 | 44.00 | 46.97 | -1.48 | -3.25% | 19151.96 | 8511.717 | 1.35% | | 300444 | 双杰电气 | 10.52 | 93.70 | -0.37 | -3.40% | 1362104 | 148936.8 | 21.92% | | 600550 | 保变电气 | 11.33 | 132.17 | -0.47 | -3.98% | 1692500 | 195811.9 | 9.19% | | 002270 | 华明装备 | 26.30 | 33.60 | -1.10 | -4.01% | 142963 | 38056.76 | 1.60% | | 603489 | 八方股份 | 30.57 | 90.23 | -1.28 | -4.02% | 44796 | 13815.16 | 1.91% | | 301361 | 众智科技 | 39.00 | 45.92 | -1.68 | -4.13% | 60300 | 23764.49 | 20.73% | | 920037 | 广信科技 | 99.45 | 50.81 | -4.65 | -4.47% | 13745 | 13882.89 | 4.65% | | 300062 | 中能电气 | 10.55 | -86.18 | -0.57 | -5.13% | 943580 | 101535.3 | 24.44% | | 688676 | 金盘科技 | 85.37 | 59.81 | -5.64 | -6.20% | 248075.9 | 215344.9 | 5.40% |
|