中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新宙邦(300037)化学原料和化学制品制造业上涨家数:179下跌家数:185平均涨幅:+0.07%平均换手:0.35%总成交额:137.19亿元
更新时间：2026-08-06 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002827高争民爆48.9071.36+4.14+9.25%12324960097.594.47%
603823百合花66.06167.63+5.33+8.78%4913132173.321.18%
688758赛分科技27.8983.98+1.73+6.61%26881.277345.3980.90%
002361神剑股份12.16-3013.82+0.75+6.57%36945543312.854.57%
920033康普化学14.9046.39+0.84+5.97%6365938.65210.77%
301037保立佳13.08-25.59+0.69+5.57%85061090.061.25%
603004鼎龙科技21.2035.18+0.98+4.85%181733766.513.09%
603285键邦股份33.9041.41+1.30+3.99%87242888.871.40%
603078江化微32.16116.15+1.08+3.47%8012025908.172.08%
600623华谊集团8.6432.40+0.29+3.47%616595323.680.33%
603928兴业股份12.3434.94+0.40+3.35%11259413839.713.30%
600319亚星化学6.08-14.44+0.17+2.88%3666218.80.09%
000510新金路16.55-43.90+0.43+2.67%17615428841.772.90%
600844金煤科技3.56-47.50+0.08+2.30%703432469.310.85%
688690纳微科技38.4488.74+0.86+2.29%14429.285517.5310.36%
920078族兴新材20.4834.68+0.43+2.14%49091004.9061.26%
002986宇新股份12.47-35.40+0.24+1.96%5675703.940.19%
001333光华股份20.0022.29+0.38+1.94%1489294.560.12%
920974凯大催化6.2030.98+0.11+1.81%3830236.270.30%
000408藏格矿业88.1329.55+1.56+1.80%3470930709.510.22%
003042中农联合13.05-13.41+0.23+1.79%4050525.180.33%
603110东方材料24.524438.83+0.43+1.78%274336687.111.36%
300054鼎龙股份75.3086.58+1.28+1.73%5296638992.610.71%
603867新化股份28.7923.18+0.47+1.66%80222299.350.37%
603041美思德10.7033.32+0.17+1.61%1438152.820.08%
688571杭华股份8.8534.71+0.14+1.61%11305.42999.33490.27%
002971和远气体38.10150.91+0.60+1.60%4172015819.82.59%
601208东材科技39.95106.09+0.62+1.58%11928547526.961.18%
605399晨光新材10.58-30.18+0.16+1.54%2759288.780.09%
301118恒光股份21.47542.45+0.32+1.51%3200681.620.30%
601678滨化股份6.7258.71+0.10+1.51%18668512364.440.91%
300405科隆股份5.45-34.82+0.08+1.49%14752800.850.67%
002037保利联合6.92-3.84+0.10+1.47%169301165.490.35%
002094青岛金王4.85165.56+0.07+1.46%287181385.620.42%
002909集泰股份5.03-55.96+0.07+1.41%6766337.350.18%
300637扬帆新材8.751039.68+0.12+1.39%6100530.190.26%
002601龙佰集团16.9354.15+0.23+1.38%263184430.840.13%
000990诚志股份6.64159.69+0.09+1.37%512863375.720.30%
301212联盛化学21.72267.52+0.29+1.35%1473317.270.16%
002637赞宇科技10.7925.27+0.14+1.31%114401225.190.25%
300487蓝晓科技64.9237.31+0.84+1.31%104066777.950.34%
300243瑞丰高材14.1852.07+0.18+1.29%173322426.940.77%
002759ST天际15.3525.54+0.19+1.25%414336322.410.83%
300522世名科技13.14247.71+0.16+1.23%335514408.451.27%
002734利民股份15.3414.49+0.18+1.19%523968060.771.20%
603980吉华集团6.8249.46+0.08+1.19%348622367.260.52%
002545东方铁塔18.8216.70+0.22+1.18%250444705.510.22%
300055万邦达6.06-21.25+0.07+1.17%10999663.380.17%
688269凯立新材31.4230.31+0.36+1.16%2299.02723.32240.18%
000985大庆华科14.84323.06+0.17+1.16%2096310.270.16%
300891惠云钛业7.03-34.95+0.08+1.15%7188503.140.22%
002591恒大高新6.17-85.12+0.07+1.15%8569526.350.38%
300721怡达股份22.16-53.06+0.25+1.14%110852434.790.80%
688737中自科技18.69-36.80+0.21+1.14%1753.05327.23950.15%
002942新农股份15.2123.70+0.17+1.13%1068161.840.08%
300821东岳硅材16.40142.71+0.18+1.11%10405816878.520.87%
600230沧州大化14.2773.33+0.15+1.06%158482256.180.38%
301300远翔新材30.6023.40+0.32+1.06%910277.250.23%
301149隆华新材7.8633.27+0.08+1.03%5948464.190.17%
002054德美化工7.2326.09+0.07+0.98%149801077.90.39%
300886华业香料22.5672.91+0.21+0.94%1864417.750.40%
002319乐通股份10.83-588.82+0.10+0.93%6027650.120.29%
301108洁雅股份36.0852.42+0.33+0.92%1220438.330.19%
300910瑞丰新材29.7916.75+0.27+0.91%57531718.090.21%
002895川恒股份35.0517.03+0.31+0.89%54991915.060.09%
002648卫星化学25.4814.65+0.22+0.87%4199310639.780.12%
002917金奥博10.5120.62+0.09+0.86%3381353.890.13%
920206彩客科技35.4817.35+0.30+0.85%872306.23980.32%
688378奥来德39.3180.95+0.33+0.85%7891.23076.9770.33%
000683博源化工6.0121.62+0.05+0.84%826664976.960.25%
603977国泰集团12.0229.98+0.10+0.84%160561933.160.26%
603077和邦生物2.45-57.65+0.02+0.82%776371890.940.09%
603382海阳科技18.4033.71+0.15+0.82%3573657.090.31%
920159农大科技28.2314.15+0.23+0.82%523147.61460.36%
600955维远股份12.86-9.34+0.10+0.78%3369431.490.06%
001218丽臣实业23.2014.76+0.18+0.78%1783412.380.15%
002809红墙股份8.02-36.84+0.06+0.75%3994319.220.23%
600714金瑞矿业14.93302.97+0.11+0.74%190012833.070.66%
002741光华科技23.0890.25+0.17+0.74%313487192.70.73%
600309万华化学75.0017.84+0.55+0.74%2380617809.40.08%
001231农心科技19.2928.45+0.14+0.73%672129.110.13%
002455百川股份6.99-38.42+0.05+0.72%246741718.590.37%
000953中哲精化5.62336.39+0.04+0.72%5337299.630.15%
301036双乐股份21.3395.56+0.15+0.71%1278271.980.18%
000822山东海化4.32-2.76+0.03+0.70%16439708.630.18%
002453华软科技4.36-12.95+0.03+0.69%7850340.70.13%
605566福莱蒽特24.7558.74+0.17+0.69%2974731.570.22%
603948建业股份20.4514.24+0.14+0.69%1157235.50.07%
002783凯龙股份7.5332.39+0.05+0.67%10127763.970.22%
002748世龙实业10.8236.11+0.07+0.65%4279460.990.18%
002802洪汇新材11.1547.44+0.07+0.63%1479164.130.10%
001217华尔泰9.84-74.51+0.06+0.61%2800274.220.09%
300135宝利国际3.31-32.84+0.02+0.61%10285339.140.11%
603172万丰股份16.9443.58+0.10+0.59%1684284.530.13%
301256华融化学10.2366.84+0.06+0.59%6670677.20.14%
600135乐凯胶片7.35-43.33+0.04+0.55%3409249.720.06%
603086先达股份5.5517.61+0.03+0.54%3506194.350.08%
600367红星发展30.08111.33+0.16+0.53%8807426765.942.74%
688157松井股份18.85371.75+0.10+0.53%1558.53293.65450.08%
002386天原股份5.8850.03+0.03+0.51%179471052.530.14%
000565渝三峡A5.9092.38+0.03+0.51%6537384.490.15%
603188亚邦股份4.03-51.32+0.02+0.50%10443420.390.18%
002398垒知集团4.0561.58+0.02+0.50%10128408.640.17%
002753永东股份6.14248.12+0.03+0.49%2484151.970.08%
002496辉丰股份2.05-13.47+0.01+0.49%27787566.50.24%
600389江山股份20.5515.81+0.10+0.49%101732082.270.24%
301429森泰股份16.5140.00+0.08+0.49%1683277.390.38%
002666德联集团4.1466.61+0.02+0.49%7856323.160.16%
000792盐湖股份28.4114.58+0.13+0.46%6464018432.120.12%
300796贝斯美6.602267.16+0.03+0.46%3275215.680.09%
002092中泰化学4.46-33.82+0.02+0.45%349931555.70.14%
002538ST司特6.8829.95+0.03+0.44%8434577.370.10%
002629仁智股份4.59235.57+0.02+0.44%7178328.940.20%
603810丰山集团11.5452.98+0.05+0.44%1451167.080.09%
003002壶化股份16.7720.38+0.07+0.42%2305386.180.13%
603330天洋新材7.23-13.13+0.03+0.42%7506539.990.17%
600691潞化科技2.47-7.99+0.01+0.41%16058396.330.07%
002513蓝丰生化5.00-10.25+0.02+0.40%6802339.70.24%
603217元利科技22.6622.75+0.09+0.40%4086926.330.20%
603630拉芳家化15.16-150.13+0.06+0.40%4431673.170.20%
600352浙江龙盛13.3121.98+0.05+0.38%571587598.080.18%
920261一诺威13.4620.10+0.05+0.37%64486.80810.04%
301092争光股份43.6862.71+0.16+0.37%41691816.130.68%
300575中旗股份5.56-17.07+0.02+0.36%17767987.50.51%
002810山东赫达20.4035.62+0.07+0.34%2560521.840.08%
301220亚香股份28.0164.27+0.09+0.32%1181329.250.15%
000635英力特6.46-4.24+0.02+0.31%1888121.540.05%
603822ST嘉澳58.78132.80+0.18+0.31%366213.660.05%
603968醋化股份9.94-29.01+0.03+0.30%1335132.470.07%
600746江苏索普6.63118.40+0.02+0.30%10577699.830.09%
300132青松股份6.6519.83+0.02+0.30%13256881.240.26%
600800渤海化学3.37-6.03+0.01+0.30%111363730.10%
603360百傲化学13.8156.54+0.04+0.29%109991501.190.16%
300072海新能科3.57-14.73+0.01+0.28%16009569.160.07%
300387富邦科技7.1833.10+0.02+0.28%4119294.770.14%
603983丸美生物28.8354.22+0.08+0.28%72832105.140.18%
920123芭薇股份10.8330.18+0.03+0.28%967105.22980.15%
000912泸天化3.65-2810.44+0.01+0.27%9381341.620.06%
920471美邦科技11.30-47.69+0.03+0.27%84995.44090.16%
603062麦加芯彩38.2524.28+0.10+0.26%9034.410.02%
301077星华新材20.1026.73+0.05+0.25%3020610.060.32%
000707双环科技4.50-23.86+0.01+0.22%5265236.520.10%
002476新叶股份4.5292.06+0.01+0.22%4354196.410.07%
000525红太阳4.61-14.84+0.01+0.22%11980551.140.11%
301065本立科技18.5226.47+0.04+0.22%635117.380.07%
603378*ST亚士5.18-1.60+0.01+0.19%4495232.590.10%
603916苏博特10.3934.43+0.02+0.19%2289237.10.05%
300261雅本化学5.23-24.66+0.01+0.19%16024839.740.17%
002391长青股份5.2762.73+0.01+0.19%5289278.390.11%
000553安道麦A5.37-19.93+0.01+0.19%3768202.080.02%
688639华恒生物17.2334.92+0.03+0.17%2870.8491.31340.11%
600731湖南海利5.8214.04+0.01+0.17%2615151.90.05%
002469三维化学5.8428.28+0.01+0.17%4646271.090.07%
920866绿亨科技5.8729.53+0.01+0.17%141082.51240.12%
600096云天化30.2210.41+0.05+0.17%174495267.10.10%
300107建新股份6.36-157.14+0.01+0.16%5517349.780.16%
002165红宝丽6.70-171.79+0.01+0.15%222821485.690.31%
300225金力泰6.84126.68+0.01+0.15%5416370.090.11%
300398飞凯材料34.4148.81+0.05+0.15%4601115662.130.81%
920527夜光明14.1743.02+0.02+0.14%1676237.08960.36%
300535达威股份14.6870.91+0.02+0.14%3856562.140.48%
002758浙农股份7.897.57+0.01+0.13%1911150.670.04%
002057中钢天源8.4433.51+0.01+0.12%216201824.70.29%
605166聚合顺8.6027.59+0.01+0.12%2226191.220.07%
603281江瀚新材21.0525.69+0.02+0.10%1953412.90.04%
603639海利尔10.6024.33+0.01+0.09%52755.870.02%
603010万盛股份10.62-6.50+0.01+0.09%6916731.770.12%
300740水羊股份21.5066.70+0.02+0.09%195514208.340.48%
300437清水源11.09-74.63+0.01+0.09%5118567.580.29%
301076新瀚新材23.0779.56+0.02+0.09%52101197.40.34%
603605珀莱雅58.9515.83+0.05+0.08%33341961.610.08%
002136安纳达12.31-35.33+0.01+0.08%3334409.680.16%
000301东方盛虹12.6068.00+0.01+0.08%198592498.670.03%
001358兴欣新材26.1361.51+0.02+0.08%84652190.761.66%
002805丰元股份18.30-16.10+0.01+0.05%193863565.650.70%
300927江天化学21.7099.20+0.01+0.05%1251270.320.09%
301585蓝宇股份25.7737.70+0.01+0.04%574148.120.08%
603255鼎际得27.05140.19+0.01+0.04%387104.580.06%
603650彤程新材58.1561.27+0.02+0.03%2054211860.230.33%
000545金浦钛业2.56-4.980.000.00%187004780.19%
000691亚太实业9.72-203.550.000.00%123341202.70.38%
000830鲁西化工13.0026.570.000.00%229352977.830.12%
000902新洋丰13.7310.790.000.00%41305660.04%
600610中毅达7.10137.180.000.00%7373521.770.10%
002274华昌化工5.54-28.600.000.00%10762595.410.11%
002408齐翔腾达5.08-21.500.000.00%14175719.660.05%
002440闰土股份13.0518.210.000.00%392145099.950.41%
300343联创股份5.94150.430.000.00%11832700.360.11%
603599广信股份10.4214.520.000.00%5333554.850.06%
002749国光股份8.6616.410.000.00%1823157.470.03%
300665飞鹿股份9.57-10.510.000.00%4876466.150.22%
603879永悦科技5.05-33.870.000.00%12593639.950.35%
601568北元化工3.72360.480.000.00%12987482.680.03%
301090华润材料6.62-212.970.000.00%5257346.760.04%
603379三美股份63.0117.76-0.02-0.03%48873068.650.08%
301283聚胶股份25.6015.22-0.01-0.04%674172.420.07%
301190善水科技18.1941.95-0.01-0.05%5159935.550.36%
600378昊华科技44.0436.24-0.03-0.07%6854030128.20.64%
603155新亚强13.1663.35-0.01-0.08%102001341.930.22%
002170芭田股份11.6611.15-0.01-0.09%94341098.040.12%
603395红四方22.66115.78-0.02-0.09%2344531.520.36%
301059金三江11.2331.03-0.01-0.09%1244139.560.06%
600618氯碱化工10.4414.43-0.01-0.10%2895301.70.04%
002246北化股份20.2436.33-0.02-0.10%69061393.010.13%
603585苏利股份10.0715.39-0.01-0.10%2592260.480.10%
300610晨化股份9.7131.77-0.01-0.10%1920186.640.12%
002215诺普信9.1711.87-0.01-0.11%8281759.790.10%
001255博菲电气24.82198.12-0.03-0.12%597148.070.08%
301555惠柏新材30.4536.20-0.04-0.13%1323402.530.27%
600426华鲁恒升20.9715.48-0.03-0.14%231554854.140.08%
600486扬农化工55.2917.76-0.08-0.14%35271948.030.09%
601065江盐集团6.8821.85-0.01-0.15%139495.80.02%
300741华宝股份13.38103.47-0.02-0.15%767102.550.01%
603181皇马科技13.2117.39-0.02-0.15%1753231.590.03%
600409三友化工6.54793.03-0.01-0.15%205951348.250.10%
600328中盐化工6.38-95.78-0.01-0.16%6266398.80.04%
920016中草香料12.7345.35-0.02-0.16%17322.01910.05%
002539云图控股12.2716.90-0.02-0.16%106601308.640.12%
002407多氟多32.7574.46-0.06-0.18%12552340952.61.16%
001207联科科技15.5117.11-0.03-0.19%1248193.260.04%
600249两面针5.08-195.91-0.01-0.20%6755343.470.12%
002226江南化工5.0818.29-0.01-0.20%14109715.960.05%
002442龙星科技4.96125.98-0.01-0.20%8882438.390.18%
000930中粮科技4.74-71.19-0.01-0.21%9476448.940.05%
002096易普力9.4615.97-0.02-0.21%3032286.710.02%
003017大洋生物21.4521.33-0.05-0.23%673144.520.08%
688106金宏气体28.38163.26-0.07-0.25%25304.657121.9430.47%
301100风光股份15.90-108.68-0.04-0.25%1023163.040.12%
003022联泓新科19.7869.70-0.05-0.25%75441490.480.06%
300082奥克股份7.84439.00-0.02-0.25%4004313.470.06%
603276恒兴新材15.1343.00-0.04-0.26%1775269.160.24%
603310巍华新材14.6728.64-0.04-0.27%55581.430.03%
000893亚钾国际48.8624.80-0.14-0.29%154027531.810.19%
600273嘉化能源6.8911.08-0.02-0.29%7140491.450.05%
300804广康生化38.50123.72-0.12-0.31%30131183.171.10%
603683晶华新材15.1946.04-0.05-0.33%207973148.840.72%
688129东来技术20.9224.67-0.07-0.33%219.6946.01270.02%
002588史丹利8.739.25-0.03-0.34%5586487.470.07%
920304迪尔化工8.6727.59-0.03-0.34%40735.26570.03%
002312川发龙蟒8.5540.21-0.03-0.35%154191317.40.08%
301618长联科技33.50138.00-0.12-0.36%535179.110.11%
600223福瑞达5.5133.16-0.02-0.36%2912160.470.03%
920819颖泰生物2.75-12.08-0.01-0.36%205956.69660.02%
000818航锦科技13.64-63.36-0.05-0.37%189402585.320.29%
600722金牛化工10.91156.05-0.04-0.37%745407973.251.10%
300848美瑞新材12.8660.47-0.05-0.39%5797748.810.23%
002109ST兴化2.57-8.08-0.01-0.39%266368.470.02%
603227雪峰科技7.6416.86-0.03-0.39%7341560.790.07%
603192汇得科技22.5848.96-0.09-0.40%1413319.860.10%
300834星辉环材39.99146.73-0.16-0.40%679271.10.04%
300641正丹股份14.6819.64-0.06-0.41%2944431.70.06%
600165ST宁科2.39-42.62-0.01-0.42%357085.580.05%
688353华盛锂电94.9098.70-0.40-0.42%5701.345426.9630.36%
688357建龙微纳27.2330.43-0.12-0.44%406.05110.57160.04%
000422湖北宜化13.4117.02-0.06-0.45%137461843.830.13%
002004华邦健康4.4012.74-0.02-0.45%13353588.280.07%
000881中广核技6.51-21.91-0.03-0.46%5700370.970.06%
688267中触媒19.2922.48-0.09-0.46%800.46154.330.04%
002632道明光学8.2424.37-0.04-0.48%7572623.070.13%
300955嘉亨家化30.85-145.15-0.15-0.48%1043320.810.10%
603213镇洋发展13.7981.57-0.07-0.51%37752.050.01%
002470金正大1.97173.86-0.01-0.51%24362480.590.07%
600160巨化股份42.8727.87-0.22-0.51%2870012245.620.11%
600989宝丰能源23.0213.43-0.12-0.52%5986213840.110.08%
000731四川美丰5.75-22.28-0.03-0.52%4980286.250.09%
300067安诺其5.72-150.97-0.03-0.52%413752369.330.44%
300109新开源13.0043.00-0.07-0.54%2885374.780.06%
300856科思股份11.1152.43-0.06-0.54%2300254.960.05%
301518长华化学25.0139.92-0.14-0.56%792197.740.13%
002919名臣健康17.40186.97-0.10-0.57%1464255.290.06%
300758七彩化学10.3689.53-0.06-0.58%3142325.310.09%
301665泰禾股份22.4019.34-0.13-0.58%1840413.990.18%
688199久日新材22.0873.66-0.13-0.59%2819.76621.83290.17%
920519万德股份10.0334.83-0.06-0.59%12712.70060.02%
603026石大胜华66.5047.46-0.40-0.60%64544306.180.28%
603260合盛硅业34.99-13.04-0.22-0.62%92533239.740.08%
601216君正集团4.6312.90-0.03-0.64%239471110.80.03%
920832齐鲁华信6.13-69.56-0.04-0.65%23714.52240.02%
600075新疆天业4.56-78.71-0.03-0.65%8844403.960.05%
605589圣泉集团38.6533.48-0.26-0.67%5296120416.730.63%
301292海科新源69.20482.55-0.47-0.67%1486710358.521.75%
300537广信材料18.80341.27-0.13-0.69%100581886.310.66%
001369双欣材料12.9627.59-0.09-0.69%6643860.520.32%
603938三孚股份39.52164.10-0.28-0.70%208558285.170.55%
603125常青科技22.4544.54-0.16-0.71%113282544.150.28%
603737三棵树23.6026.91-0.17-0.72%42911013.750.05%
301069凯盛新材16.6454.25-0.12-0.72%2715452.210.06%
300121阳谷华泰9.6322.01-0.07-0.72%6716645.880.16%
301286侨源股份39.3866.22-0.29-0.73%1369541.420.08%
600596新安股份10.7869.28-0.08-0.74%275572971.360.20%
600315上海家化17.5043.16-0.13-0.74%72611271.630.11%
301371敷尔佳25.5125.87-0.19-0.74%1259322.050.16%
002669康达新材12.0829.10-0.09-0.74%105061270.550.35%
002068黑猫股份8.04-11.31-0.06-0.74%135621093.60.18%
300957贝泰妮33.3526.00-0.25-0.74%61292054.280.14%
603193润本股份21.2526.62-0.16-0.75%2664569.060.26%
603120肯特催化47.2350.68-0.36-0.76%35621680.230.94%
603722阿科力29.90-67.37-0.23-0.76%1110330.130.12%
920402硅烷科技9.02-28.16-0.07-0.77%4506405.70760.17%
002360ST同德5.13-1.85-0.04-0.77%1952100.350.06%
603065宿迁联盛15.39-422.45-0.12-0.77%7205210998.181.72%
300727润禾材料28.0140.95-0.22-0.78%2053576.20.13%
002125湘潭电化12.6529.77-0.10-0.78%123931576.540.20%
605008长鸿高科11.36-359.47-0.09-0.79%60368.660.01%
300019硅宝科技15.0623.34-0.12-0.79%5214785.770.14%
300200高盟新材8.5741.04-0.07-0.81%5028431.680.12%
688350富淼科技29.31145.47-0.24-0.81%1431.37423.30870.10%
688727恒坤新材42.21199.36-0.36-0.85%5084.612129.9120.94%
002145钛能化学4.5833.70-0.04-0.87%479952200.230.13%
600935华塑股份2.29-72.34-0.02-0.87%5881135.240.02%
600470六国化工5.69-6.19-0.05-0.87%240271365.540.46%
000920沃顿科技11.3524.36-0.10-0.87%89831020.40.19%
605033美邦股份18.0538.37-0.16-0.88%2191395.230.65%
002915中欣氟材16.80525.65-0.15-0.88%4029676.620.14%
002258利尔化学14.4926.31-0.13-0.89%219923186.890.28%
605183确成股份14.4713.71-0.13-0.89%882127.730.02%
300798锦鸡股份7.62-85.50-0.07-0.91%264052017.140.65%
301393昊帆生物58.2655.54-0.54-0.92%25541500.870.58%
002497雅化集团18.2323.64-0.17-0.92%329576040.490.31%
301683慧谷新材101.6430.49-0.96-0.94%630639.880.44%
605020永和股份34.2527.15-0.33-0.95%112513851.610.22%
603906龙蟠科技19.41226.88-0.19-0.97%213254143.820.38%
002326永太科技19.01366.50-0.19-0.99%238564557.690.29%
688356键凯科技67.4756.65-0.69-1.01%871.06590.49880.14%
301216万凯新材16.5619.14-0.17-1.02%112891874.670.21%
002584西陇科学7.71-62.54-0.08-1.03%245961898.460.53%
301487盟固利16.22106.36-0.17-1.04%65201058.790.24%
002211ST宏达3.81-171.95-0.04-1.04%6799259.960.16%
605366宏柏新材7.62-35.01-0.08-1.04%269812034.010.35%
002250联化科技16.1335.05-0.17-1.04%126812062.030.14%
300174元力股份18.7930.69-0.20-1.05%140142626.670.39%
600727鲁北化工7.4566.95-0.08-1.06%472913562.550.89%
920957汉维科技9.27116.71-0.10-1.07%1814168.83410.42%
600423*ST柳化2.76-147.24-0.03-1.08%187051.60.02%
603681永冠新材17.4030.04-0.19-1.08%4398767.320.18%
300655晶瑞电材12.62126.33-0.14-1.10%606367623.6890.54%
603790雅运股份21.1849.98-0.25-1.17%3678780.330.19%
001328登康口腔30.0227.24-0.36-1.18%1298389.40.08%
300041回天新材10.8427.21-0.13-1.19%175561904.480.32%
300192科德教育13.3155.65-0.16-1.19%147161957.950.32%
920489佳先股份13.31-232.11-0.16-1.19%4835644.51920.56%
301238瑞泰新材16.5237.58-0.20-1.20%73761222.330.10%
600141兴发集团31.5926.40-0.41-1.28%4009112660.070.33%
300481濮阳惠成13.7535.36-0.18-1.29%75331036.690.26%
300505川金诺19.4312.63-0.26-1.32%196383808.780.90%
688602康鹏科技6.54-31.62-0.09-1.36%2211.55145.1650.04%
002409雅克科技138.6965.56-1.93-1.37%5057869751.051.59%
300429强力新材10.18-37.56-0.15-1.45%242872466.020.58%
301617博苑新材48.0547.91-0.71-1.46%570274.530.08%
301349信德新材41.3293.98-0.62-1.48%46521923.440.41%
301395仁信新材11.80-32.34-0.18-1.50%4606548.890.36%
688585上纬新材157.35-2816.64-2.44-1.53%2298.093615.5820.06%
300236上海新阳88.5878.60-1.43-1.59%108139542.790.39%
688275万润新能78.80100.93-1.30-1.62%3064.212422.1150.24%
601026道生天合15.0949.14-0.25-1.63%4232640.850.38%
688116天奈科技33.6654.58-0.56-1.64%4441.351498.8430.12%
301209联合化学48.37133.48-0.83-1.69%20469970.21%
301680固德电材93.3542.92-1.65-1.74%730684.040.43%
002643万润股份13.5442.41-0.24-1.74%252153426.960.28%
300037新宙邦65.7736.79-1.23-1.84%144519564.340.26%
301035润丰股份53.9020.61-1.01-1.84%26351423.910.07%
603931格林达34.0056.54-0.64-1.85%141464836.940.71%
300596利安隆40.2217.74-0.77-1.88%2396968.850.10%
688550瑞联新材38.4922.05-0.74-1.89%3214.131234.9620.18%
600370*ST三房1.56-8.54-0.03-1.89%47613739.810.12%
300801泰和科技23.4138.61-0.49-2.05%86442031.560.63%
688359三孚新科91.58-189.58-1.95-2.08%5107.324686.1860.51%
920015锦华新材42.7833.44-0.93-2.13%1573671.86410.39%
600078澄星股份10.79101.46-0.24-2.18%490345275.880.74%
688625呈和科技52.6046.38-1.20-2.23%2973.881580.470.11%
688716中研股份28.412481.81-0.69-2.37%2339.09663.57530.33%
600500中化国际4.85-8.52-0.12-2.41%809913958.890.23%
920193吉和昌32.5948.94-0.81-2.43%43071398.3141.71%
300214日科化学12.89-315.47-0.34-2.57%455075890.170.98%
301373凌玮科技83.6862.99-2.29-2.66%66385593.911.62%
300684中石科技45.9140.25-1.29-2.73%123185694.380.60%
603067振华股份32.7137.26-0.92-2.74%185956109.80.25%
300568星源材质13.771087.48-0.47-3.30%684089493.850.57%
300285国瓷材料62.93101.72-4.34-6.45%275319176616.73.23%

转至新宙邦（300037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。