中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
陕建股份(600248)土木工程建筑业上涨家数:6下跌家数:62平均涨幅:-1.82%平均换手:1.28%总成交额:75.87亿元
更新时间：2026-09-28 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000753漳州发展5.5479.02+0.19+3.55%82916845142.568.36%
000090天健集团3.54-43.84+0.04+1.14%1306364630.560.70%
603257中国瑞林67.4944.64+0.58+0.87%85025699.163.41%
002663普邦股份1.71-6.67+0.01+0.59%1474992513.261.14%
002761浙江建投7.2632.40+0.03+0.41%380672757.970.35%
000498山东路桥5.674.56+0.02+0.35%61520835190.64.24%
002116中国海诚7.1112.910.000.00%141011006.030.26%
605303园林股份23.68-22.940.000.00%000.00%
600463空港股份8.14-29.45-0.01-0.12%159751303.520.53%
600512腾达建设2.04409.47-0.01-0.49%996442044.550.63%
600820隧道股份5.207.99-0.03-0.57%613783190.990.20%
600039四川路桥8.569.78-0.05-0.58%6377754810.07%
601669中国电建4.519.25-0.03-0.66%26688012059.60.20%
002060广东建工3.0011.98-0.02-0.66%750792254.860.48%
601186中国铁建5.944.93-0.04-0.67%1152996863.8710.10%
600072中船科技8.71-3.92-0.06-0.68%622405431.760.57%
601668中国建筑4.235.52-0.03-0.70%65789627939.460.16%
000928中钢国际5.2516.41-0.04-0.76%541152850.240.38%
002941新疆交建10.3218.84-0.08-0.77%372063868.110.51%
603815交建股份5.05-3.75-0.04-0.79%309281569.110.50%
601618中国中冶2.4793.16-0.02-0.80%3864139532.930.22%
601800中国交建5.757.48-0.05-0.86%896585172.80.08%
601390中国中铁4.215.24-0.04-0.94%31236813199.510.15%
600502安徽建工4.124.60-0.04-0.96%1321705464.790.77%
300982苏文电能14.20-40.15-0.14-0.98%103451478.780.53%
600248陕建股份2.78-17.16-0.03-1.07%649771817.420.18%
603843*ST正平6.26-21.46-0.07-1.11%367652322.420.53%
002061浙江交科3.2610.01-0.04-1.21%935733072.020.36%
600853龙建股份3.228.31-0.04-1.23%475311538.880.47%
601117中国化学7.136.72-0.09-1.25%18176212991.350.30%
601868中国能建2.3719.72-0.03-1.25%130112430918.640.40%
000685中山公用10.675.96-0.14-1.30%378834064.030.30%
000010*ST美丽1.48-580.33-0.02-1.33%42495630.20.45%
600170上海建工2.1720.61-0.03-1.36%65283514220.040.73%
002307北新路桥2.89-17.10-0.04-1.37%983252862.180.60%
601611中国核建10.0127.98-0.14-1.38%784827887.680.26%
601789宁波建工4.1323.12-0.06-1.43%1209175013.841.11%
600970中材国际7.578.36-0.11-1.43%621254738.540.24%
920964润农节水4.65-42.26-0.07-1.48%12506582.50370.85%
002431ST棕榈1.29-1.97-0.02-1.53%880181140.250.49%
603959ST百利4.24-8.95-0.07-1.62%20322862.030.41%
600284浦东建设5.0218.91-0.09-1.76%391151977.330.40%
002775文科股份3.27-6.63-0.06-1.80%504631657.440.85%
600339中油工程3.1770.37-0.06-1.86%1580595047.090.28%
601068中铝国际4.2047.86-0.08-1.87%1020804305.280.40%
300649杭州园林27.11-66.03-0.52-1.88%193785260.381.90%
600133东湖高新7.7439.14-0.15-1.90%538144189.150.50%
002140东华科技9.0411.84-0.18-1.95%294482681.980.42%
300008天海防务6.2030.14-0.13-2.05%21024513123.131.22%
300517海波重科11.47-243.56-0.30-2.55%195082255.131.55%
603637镇海股份13.6953.47-0.39-2.77%344664744.961.44%
600846同济科技10.5326.38-0.30-2.77%130681388.550.21%
603007顺景科技4.42-26.55-0.13-2.86%1049754663.681.51%
002586围海股份3.6315.24-0.11-2.94%326111202.260.30%
002628成都路桥4.85-41.31-0.15-3.00%1254496088.661.66%
603778国晟科技8.10-9.49-0.26-3.11%23452819147.33.65%
300536农尚环境8.09-9.72-0.26-3.11%241401973.970.82%
603176汇通集团5.12-50.29-0.17-3.21%391942028.870.85%
603955大千生态24.83-27.67-0.91-3.54%226175658.081.67%
002051中工国际8.5539.20-0.32-3.61%13824311912.041.13%
300712永福股份19.68-108.62-0.76-3.72%98621956.730.53%
003001中岩大地20.25-131.78-0.85-4.03%14760030149.4812.91%
605598上海港湾23.53-178.27-1.03-4.19%146623503.930.61%
301098金埔园林8.51-7.09-0.39-4.38%357533085.911.85%
603316诚邦股份16.32-50.79-0.77-4.51%19008631180.727.19%
002542*ST中岩1.55-2.90-0.08-4.91%1360252128.90.77%
600491ST龙元1.53-0.68-0.09-5.56%3782445868.242.47%
002062宏润建设9.0445.07-0.57-5.93%18882317407.811.68%
600667太极实业18.2587.44-1.16-5.98%897402166153.74.29%
001267汇绿生态33.39337.52-3.36-9.14%27630696693.934.54%

转至陕建股份（600248）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。