|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲集团(300040)电气机械和器材制造业上涨家数:51下跌家数:321平均涨幅:-3.19%平均换手:3.63%总成交额:1199.77亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301187 | 欧圣电气 | 16.80 | 64.19 | +2.80 | +20.00% | 80279 | 13082.31 | 3.15% | | 301210 | 金杨精密 | 31.79 | 49.02 | +3.10 | +10.81% | 149270 | 46341.26 | 24.25% | | 603703 | 盛洋科技 | 11.95 | -73.35 | +1.09 | +10.04% | 76257 | 9112.663 | 1.84% | | 600261 | 阳光照明 | 4.09 | 61.12 | +0.37 | +9.95% | 335015 | 13702.13 | 2.51% | | 002724 | 海洋王 | 14.72 | 96.31 | +1.18 | +8.71% | 1294632 | 183150.3 | 22.85% | | 688411 | 海博思创 | 136.58 | 16.79 | +7.98 | +6.21% | 52402.51 | 71797.82 | 3.95% | | 600690 | 海尔智家 | 20.74 | 11.23 | +1.11 | +5.65% | 836368 | 170620.3 | 1.35% | | 600885 | 宏发股份 | 31.19 | 23.01 | +1.39 | +4.66% | 281064 | 87705.41 | 1.82% | | 002580 | 圣阳股份 | 17.49 | 48.37 | +0.71 | +4.23% | 793000.9 | 138579.1 | 17.53% | | 920627 | 力王股份 | 15.61 | 67.96 | +0.62 | +4.14% | 65234 | 10246.82 | 13.29% | | 600202 | 哈空调 | 4.78 | 149.64 | +0.17 | +3.69% | 601706 | 29660.32 | 15.70% | | 600520 | 三佳科技 | 19.74 | 127.49 | +0.65 | +3.40% | 142978 | 28610.16 | 9.02% | | 300769 | 德方纳米 | 33.50 | 27.72 | +1.05 | +3.24% | 170132 | 57285.11 | 6.76% | | 000921 | 海信家电 | 23.39 | 14.56 | +0.68 | +2.99% | 91243 | 21246.77 | 0.99% | | 002668 | TCL智家 | 8.49 | 9.99 | +0.24 | +2.91% | 203552 | 17167.48 | 1.88% | | 002865 | 钧达股份 | 39.74 | -8.68 | +1.12 | +2.90% | 551854 | 217493 | 24.12% | | 300153 | 科泰电源 | 19.81 | 39.29 | +0.55 | +2.86% | 209538 | 41443.1 | 6.58% | | 300069 | 金利华电 | 22.83 | -1020.75 | +0.55 | +2.47% | 166220 | 38833.44 | 14.21% | | 000651 | 格力电器 | 38.49 | 8.69 | +0.91 | +2.42% | 555474 | 212006.4 | 1.01% | | 603868 | 飞科电器 | 35.56 | 26.39 | +0.84 | +2.42% | 58524 | 20674.34 | 1.34% | | 603366 | 日出东方 | 7.87 | 28.70 | +0.18 | +2.34% | 734310 | 58394.73 | 9.03% | | 002738 | 中矿资源 | 33.89 | 13.16 | +0.71 | +2.14% | 304486 | 104471.6 | 4.28% | | 603551 | 奥普科技 | 8.80 | 13.69 | +0.17 | +1.97% | 24982 | 2167.182 | 0.66% | | 300014 | 亿纬锂能 | 46.80 | 15.51 | +0.90 | +1.96% | 402606 | 188588.8 | 1.91% | | 002129 | TCL中环 | 9.38 | -4.71 | +0.18 | +1.96% | 1316874 | 122763.9 | 3.26% | | 000333 | 美的集团 | 89.18 | 14.34 | +1.70 | +1.94% | 371616 | 330172.1 | 0.54% | | 300750 | 宁德时代 | 232.92 | 12.29 | +3.85 | +1.68% | 441526 | 1030597 | 1.04% | | 600312 | 平高电气 | 20.54 | 20.36 | +0.31 | +1.53% | 204084 | 41553.38 | 1.50% | | 600983 | 惠而浦 | 7.63 | 12.19 | +0.11 | +1.46% | 38140 | 2908.631 | 0.50% | | 002005 | 德豪润达 | 2.17 | -55.14 | +0.03 | +1.40% | 304025 | 6593.62 | 1.74% | | 001208 | 华菱线缆 | 12.46 | 79.85 | +0.17 | +1.38% | 291858 | 37462.15 | 9.16% | | 688778 | 厦钨新能 | 36.10 | 19.22 | +0.45 | +1.26% | 82200.58 | 29925.26 | 1.63% | | 002508 | 老板电器 | 15.33 | 15.46 | +0.19 | +1.25% | 56870 | 8687.24 | 0.61% | | 301031 | 中熔电气 | 88.10 | 22.12 | +0.90 | +1.03% | 29748 | 26301.22 | 2.59% | | 920181 | 赛英电子 | 63.99 | 27.10 | +0.62 | +0.98% | 6807 | 4348.154 | 6.79% | | 688169 | 石头科技 | 109.08 | 16.93 | +0.88 | +0.81% | 41571.73 | 45157.64 | 1.60% | | 600537 | *ST亿晶 | 1.27 | -2.90 | +0.01 | +0.79% | 450824 | 5695.762 | 3.81% | | 601369 | 陕鼓动力 | 7.84 | 22.95 | +0.06 | +0.77% | 78621 | 6141.23 | 0.46% | | 603606 | 东方电缆 | 36.94 | 21.75 | +0.25 | +0.68% | 191396 | 70979.55 | 2.32% | | 920018 | 宏远股份 | 14.91 | 18.57 | +0.09 | +0.61% | 18027 | 2674.651 | 2.75% | | 603459 | 红板科技 | 60.26 | 46.02 | +0.34 | +0.57% | 87670 | 53188.1 | 10.71% | | 300068 | ST南都 | 2.61 | -0.67 | +0.01 | +0.38% | 428179 | 11354.68 | 5.02% | | 603701 | 德宏股份 | 18.05 | 273.73 | +0.06 | +0.33% | 23087 | 4196.434 | 0.88% | | 000521 | 长虹美菱 | 3.90 | -57.75 | +0.01 | +0.26% | 85844 | 3365.13 | 0.98% | | 002705 | 新宝股份 | 10.70 | 22.83 | +0.02 | +0.19% | 56471 | 6056.4 | 0.70% | | 920167 | 同享科技 | 12.61 | 15.71 | +0.02 | +0.16% | 17387 | 2251.411 | 2.66% | | 000049 | 德赛电池 | 20.21 | 18.65 | +0.03 | +0.15% | 53601 | 10890.76 | 1.39% | | 300724 | 捷佳伟创 | 51.50 | 31.94 | +0.07 | +0.14% | 98125 | 51359.56 | 3.38% | | 002745 | 木林森 | 10.10 | -18.92 | +0.01 | +0.10% | 578096 | 58774.05 | 5.47% | | 603350 | 安乃达 | 29.07 | 39.14 | +0.02 | +0.07% | 29868 | 8737.856 | 6.77% | | 300919 | 中伟新材 | 30.82 | 14.25 | +0.02 | +0.06% | 139849 | 43617.94 | 1.53% | | 002471 | 中超控股 | 4.68 | -363.16 | 0.00 | 0.00% | 910815.1 | 44082.56 | 6.69% | | 601311 | 骆驼股份 | 7.08 | 14.50 | 0.00 | 0.00% | 86300 | 6113.383 | 0.74% | | 000541 | 佛山照明 | 4.81 | 58.40 | -0.01 | -0.21% | 88953 | 4293.64 | 0.72% | | 688567 | 孚能科技 | 9.03 | -11.25 | -0.02 | -0.22% | 118026.6 | 10756.13 | 0.97% | | 920339 | 恒太照明 | 8.96 | 104.64 | -0.02 | -0.22% | 7839 | 700.3497 | 0.52% | | 301168 | 通灵股份 | 41.22 | -602.52 | -0.11 | -0.27% | 17175 | 7067.85 | 1.80% | | 002531 | 天顺风能 | 7.04 | -125.28 | -0.02 | -0.28% | 1307603 | 91915.13 | 7.32% | | 301696 | 三瑞智能 | 78.55 | 55.79 | -0.28 | -0.36% | 23339 | 18509.67 | 7.29% | | 920252 | 天宏锂电 | 13.92 | 236.54 | -0.05 | -0.36% | 14146 | 1991.222 | 2.07% | | 002270 | 华明装备 | 18.38 | 22.05 | -0.07 | -0.38% | 136128 | 24757.93 | 1.52% | | 301291 | 明阳电气 | 35.50 | 35.63 | -0.20 | -0.56% | 76993 | 28071.58 | 4.63% | | 920718 | 合肥高科 | 9.96 | -92.19 | -0.06 | -0.60% | 14138 | 1384.544 | 3.04% | | 603583 | 捷昌驱动 | 26.20 | 30.27 | -0.16 | -0.61% | 81608 | 21836.98 | 2.13% | | 603530 | 神马电力 | 31.30 | 28.92 | -0.21 | -0.67% | 49952 | 15575.85 | 1.17% | | 603515 | 欧普照明 | 14.61 | 15.66 | -0.10 | -0.68% | 8135 | 1189.024 | 0.11% | | 300530 | 领湃科技 | 22.14 | -102.39 | -0.17 | -0.76% | 93903 | 21117.88 | 5.46% | | 688819 | 天能股份 | 19.20 | 18.59 | -0.16 | -0.83% | 15623.81 | 3017.906 | 0.16% | | 301361 | 众智科技 | 28.51 | 33.24 | -0.24 | -0.83% | 36676 | 10508.47 | 6.51% | | 688818 | 电科蓝天 | 45.98 | 230.79 | -0.39 | -0.84% | 282568.5 | 132191.3 | 19.90% | | 300035 | 中科电气 | 11.35 | 25.16 | -0.10 | -0.87% | 118740 | 13645.97 | 2.03% | | 603097 | 江苏华辰 | 17.80 | 204.73 | -0.16 | -0.89% | 45152 | 7857.273 | 2.01% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.06 | -0.90% | 6838 | 452.9832 | 0.64% | | 301502 | 华阳智能 | 67.00 | 280.35 | -0.61 | -0.90% | 70078 | 50330.65 | 29.61% | | 688779 | 五矿新能 | 6.40 | 17.39 | -0.06 | -0.93% | 214136.6 | 13844.21 | 1.11% | | 000400 | 许继电气 | 21.99 | 25.85 | -0.21 | -0.95% | 267624 | 57406.37 | 2.64% | | 688063 | 派能科技 | 34.19 | 83.89 | -0.35 | -1.01% | 58210.86 | 20205.64 | 2.37% | | 300827 | 上能电气 | 25.50 | 25.72 | -0.28 | -1.09% | 178111 | 45979.26 | 4.08% | | 605117 | 德业股份 | 67.59 | 16.89 | -0.76 | -1.11% | 104049 | 69781.28 | 0.82% | | 603355 | 莱克电气 | 32.80 | 37.46 | -0.40 | -1.20% | 28155 | 9260.155 | 0.49% | | 002756 | 永兴材料 | 34.91 | 12.48 | -0.44 | -1.24% | 127947 | 45210.28 | 3.25% | | 688223 | 晶科能源 | 3.80 | -5.52 | -0.05 | -1.30% | 688131.1 | 26290.2 | 0.67% | | 920682 | 球冠电缆 | 5.29 | 38.45 | -0.07 | -1.31% | 14312 | 760.3452 | 0.63% | | 601012 | 隆基绿能 | 11.00 | -11.06 | -0.15 | -1.35% | 751092.9 | 83087.17 | 0.99% | | 002459 | 晶澳科技 | 6.43 | -4.54 | -0.09 | -1.38% | 330816 | 21550.06 | 1.00% | | 002733 | 雄韬股份 | 14.77 | 90.10 | -0.21 | -1.40% | 141492 | 21236.97 | 3.84% | | 002035 | 华帝股份 | 4.17 | 22.01 | -0.06 | -1.42% | 90382 | 3814.26 | 1.16% | | 002358 | 森源电气 | 4.77 | 47.13 | -0.07 | -1.45% | 114590 | 5525.01 | 1.23% | | 600651 | 飞乐音响 | 4.62 | 358.41 | -0.07 | -1.49% | 172748 | 8154.306 | 0.69% | | 603897 | 长城科技 | 24.89 | 14.25 | -0.38 | -1.50% | 87511 | 22079.15 | 4.24% | | 300247 | 融捷健康 | 3.23 | 37.19 | -0.05 | -1.52% | 110291 | 3612.86 | 1.37% | | 000070 | 特发信息 | 11.97 | -27.60 | -0.19 | -1.56% | 428044 | 52601.09 | 5.00% | | 002076 | 星光股份 | 1.87 | -83.45 | -0.03 | -1.58% | 840364 | 15807.27 | 8.06% | | 603195 | 公牛集团 | 37.19 | 17.10 | -0.60 | -1.59% | 58073 | 21616.43 | 0.32% | | 002533 | 金杯电工 | 9.90 | 11.60 | -0.16 | -1.59% | 79119 | 7887.33 | 1.22% | | 600268 | 国电南自 | 9.03 | 17.57 | -0.15 | -1.63% | 96603 | 8793.679 | 0.95% | | 002882 | 金龙羽 | 19.46 | 156.77 | -0.33 | -1.67% | 75820 | 15017.55 | 3.07% | | 300018 | 中元股份 | 11.18 | 48.73 | -0.19 | -1.67% | 75130 | 8513.1 | 2.07% | | 601877 | 正泰电器 | 23.90 | 10.12 | -0.41 | -1.69% | 148496 | 35694.34 | 0.69% | | 301332 | 德尔玛 | 6.99 | 29.07 | -0.12 | -1.69% | 29269 | 2067.53 | 1.11% | | 002056 | 横店东磁 | 15.95 | 14.98 | -0.28 | -1.73% | 134475 | 21716.66 | 0.83% | | 600478 | 科力远 | 3.97 | 74.90 | -0.07 | -1.73% | 234388 | 9420.553 | 1.38% | | 300626 | 华瑞股份 | 24.58 | 326.74 | -0.44 | -1.76% | 45993 | 11489.71 | 2.56% | | 920124 | 南特科技 | 11.60 | 29.91 | -0.21 | -1.78% | 14224 | 1666.562 | 1.86% | | 920037 | 广信科技 | 36.36 | 20.20 | -0.67 | -1.81% | 8321 | 3066.316 | 1.06% | | 002090 | 金智科技 | 7.86 | 68.88 | -0.15 | -1.87% | 53706 | 4285.37 | 1.35% | | 002168 | ST惠程 | 3.11 | -38.40 | -0.06 | -1.89% | 35316 | 1111.4 | 0.45% | | 920523 | 德瑞锂电 | 13.10 | 11.88 | -0.26 | -1.95% | 10474 | 1401.279 | 1.31% | | 300913 | 兆龙互连 | 27.55 | 34.14 | -0.55 | -1.96% | 82209 | 23345.43 | 2.88% | | 300889 | 爱克股份 | 16.95 | -33.49 | -0.35 | -2.02% | 43070 | 7393.68 | 2.87% | | 603519 | 立霸股份 | 13.97 | 20.77 | -0.29 | -2.03% | 37612 | 5261.986 | 1.41% | | 002953 | 日丰股份 | 9.08 | 31.48 | -0.19 | -2.05% | 57780 | 5329.1 | 2.05% | | 688303 | 大全能源 | 16.11 | -16.66 | -0.34 | -2.07% | 85966.9 | 13965.77 | 0.40% | | 300693 | 盛弘股份 | 29.77 | 16.47 | -0.63 | -2.07% | 75449 | 22777.64 | 2.80% | | 002706 | 良信股份 | 8.00 | 43.63 | -0.17 | -2.08% | 170635 | 13768.28 | 1.86% | | 002309 | 中利集团 | 2.35 | 42.62 | -0.05 | -2.08% | 706770 | 16926.91 | 2.94% | | 605066 | 天正电气 | 6.05 | 68.66 | -0.13 | -2.10% | 51335 | 3157.44 | 1.02% | | 002959 | 小熊电器 | 31.99 | 16.75 | -0.69 | -2.11% | 18457 | 6011.13 | 1.32% | | 603381 | 永臻股份 | 13.90 | -19.36 | -0.30 | -2.11% | 44266 | 6282.154 | 3.11% | | 002892 | 科力尔 | 8.67 | -254.03 | -0.19 | -2.14% | 105486 | 9281.64 | 2.10% | | 920062 | 科润智控 | 6.37 | 123.40 | -0.14 | -2.15% | 16048 | 1046.14 | 1.20% | | 603075 | 热威股份 | 16.83 | 21.58 | -0.37 | -2.15% | 10676 | 1820.458 | 2.52% | | 688005 | 容百科技 | 18.62 | -1378.90 | -0.41 | -2.15% | 131453.1 | 24934.18 | 1.84% | | 300490 | 华自科技 | 8.14 | 188.73 | -0.18 | -2.16% | 163049 | 13498.9 | 4.15% | | 920237 | 力佳科技 | 10.84 | 54.47 | -0.24 | -2.17% | 13518 | 1503.693 | 1.45% | | 300105 | 龙源技术 | 6.20 | -75.52 | -0.14 | -2.21% | 96344 | 6103.31 | 1.87% | | 300660 | 江苏雷利 | 23.47 | 80.68 | -0.53 | -2.21% | 165640 | 40365.62 | 2.85% | | 002677 | 浙江美大 | 5.66 | -239.86 | -0.13 | -2.25% | 44994 | 2580.29 | 0.82% | | 002028 | 思源电气 | 101.97 | 23.86 | -2.36 | -2.26% | 60861 | 62571.03 | 0.99% | | 300833 | 浩洋股份 | 38.16 | 30.21 | -0.89 | -2.28% | 8819 | 3434.33 | 1.09% | | 301439 | 泓淋电力 | 12.00 | 22.90 | -0.28 | -2.28% | 34516 | 4237.59 | 1.88% | | 002922 | 伊戈尔 | 18.63 | 35.37 | -0.44 | -2.31% | 192564 | 36798.24 | 5.04% | | 300217 | 东方电热 | 3.81 | 135.22 | -0.09 | -2.31% | 197525 | 7675.74 | 1.59% | | 920081 | 欧伦电气 | 37.48 | 11.37 | -0.89 | -2.32% | 5430 | 2049.764 | 3.19% | | 002074 | 国轩高科 | 22.59 | 58.64 | -0.54 | -2.33% | 263206 | 60419.07 | 1.52% | | 688348 | 昱能科技 | 26.70 | -12.07 | -0.64 | -2.34% | 13569.31 | 3679.318 | 0.87% | | 603486 | 科沃斯 | 45.00 | 12.90 | -1.08 | -2.34% | 37294 | 16977.99 | 0.65% | | 600089 | 特变电工 | 17.37 | 21.73 | -0.42 | -2.36% | 492253 | 85573.22 | 0.98% | | 600416 | 湘电股份 | 7.71 | 238.56 | -0.19 | -2.41% | 148719 | 11673.14 | 1.01% | | 300124 | 汇川技术 | 55.39 | 28.91 | -1.39 | -2.45% | 374346 | 209821.7 | 1.55% | | 605378 | 野马电池 | 12.72 | -508.09 | -0.32 | -2.45% | 36088 | 4686.75 | 1.38% | | 601179 | 中国西电 | 10.33 | 35.66 | -0.26 | -2.46% | 534863 | 55727.53 | 1.04% | | 002452 | 长高电气 | 9.13 | 7.43 | -0.23 | -2.46% | 99123 | 9168.369 | 1.91% | | 002139 | 拓邦股份 | 9.43 | 83.04 | -0.24 | -2.48% | 187371 | 18029.67 | 1.75% | | 001237 | 惠康科技 | 41.56 | 20.86 | -1.06 | -2.49% | 7712 | 3243.21 | 2.21% | | 600152 | 维科技术 | 6.26 | -36.16 | -0.16 | -2.49% | 182948 | 11698.29 | 3.46% | | 002176 | 江特电机 | 7.42 | -23.20 | -0.19 | -2.50% | 440222 | 32640.08 | 2.59% | | 002546 | 新联电子 | 5.46 | 17.65 | -0.14 | -2.50% | 128865 | 7143.15 | 1.61% | | 300048 | 合康新能 | 4.28 | -36.98 | -0.11 | -2.51% | 118639 | 5183.27 | 1.05% | | 688032 | 禾迈股份 | 62.58 | -22.74 | -1.63 | -2.54% | 7546.5 | 4814.024 | 0.61% | | 300317 | 珈伟新能 | 3.45 | -19.25 | -0.09 | -2.54% | 279601 | 9826.96 | 3.37% | | 600732 | 爱旭股份 | 11.83 | -12.52 | -0.31 | -2.55% | 244529 | 29373.46 | 1.16% | | 920593 | 鼎智科技 | 24.16 | 124.83 | -0.64 | -2.58% | 44122 | 11077.05 | 2.72% | | 300510 | 金冠股份 | 3.00 | -6.91 | -0.08 | -2.60% | 159560 | 4868.03 | 1.93% | | 300407 | 凯发电气 | 10.11 | 52.28 | -0.27 | -2.60% | 47699 | 4897.49 | 1.69% | | 600241 | 时代万恒 | 7.85 | -15.95 | -0.21 | -2.61% | 496005 | 39984.06 | 16.85% | | 603728 | 鸣志电器 | 57.85 | 217.35 | -1.55 | -2.61% | 154075 | 91485.66 | 3.68% | | 301327 | 华宝新能 | 38.30 | -81.49 | -1.06 | -2.69% | 13400 | 5217.17 | 0.94% | | 300272 | 开能健康 | 5.03 | -72.60 | -0.14 | -2.71% | 108696 | 5567.24 | 2.34% | | 603016 | 新宏泰 | 25.68 | 70.68 | -0.72 | -2.73% | 21535 | 5621.39 | 1.45% | | 688226 | 威腾电气 | 23.54 | 89.04 | -0.66 | -2.73% | 53157.64 | 12772.55 | 2.82% | | 002606 | 大连电瓷 | 11.39 | 13.22 | -0.32 | -2.73% | 142211 | 16400.39 | 3.38% | | 600550 | 保变电气 | 8.88 | 74.15 | -0.25 | -2.74% | 198695 | 17927.03 | 1.08% | | 300824 | 北鼎股份 | 7.00 | 23.58 | -0.20 | -2.78% | 39251 | 2801.95 | 1.23% | | 300477 | ST合纵 | 2.44 | -2.93 | -0.07 | -2.79% | 112481 | 2777.38 | 1.13% | | 688472 | 阿特斯 | 7.66 | -407.85 | -0.22 | -2.79% | 368958.8 | 28531.14 | 1.01% | | 301012 | 扬电科技 | 18.42 | 78.45 | -0.53 | -2.80% | 46020 | 8653.689 | 2.34% | | 603050 | 科林电气 | 13.05 | 35.91 | -0.38 | -2.83% | 37198 | 4948.022 | 0.92% | | 300274 | 阳光电源 | 65.29 | 12.32 | -1.92 | -2.86% | 462001 | 305672.9 | 2.91% | | 600973 | 宝胜股份 | 5.07 | 329.62 | -0.15 | -2.87% | 120687 | 6222.606 | 0.88% | | 603819 | 神力股份 | 13.00 | 68.74 | -0.39 | -2.91% | 85272 | 11372.11 | 3.92% | | 600379 | 宝光股份 | 10.60 | 56.93 | -0.32 | -2.93% | 74044 | 7944.844 | 2.24% | | 601616 | 广电电气 | 3.30 | -52.76 | -0.10 | -2.94% | 138650 | 4696.898 | 1.62% | | 688148 | 芳源股份 | 4.26 | -16.19 | -0.13 | -2.96% | 254063.2 | 11045.13 | 5.08% | | 301386 | 未来电器 | 18.02 | 31.30 | -0.55 | -2.96% | 11925 | 2205.45 | 1.42% | | 600481 | 双良节能 | 3.60 | -5.78 | -0.11 | -2.96% | 314011 | 11513.69 | 1.52% | | 600438 | 通威股份 | 11.06 | -5.12 | -0.34 | -2.98% | 388190 | 43525.28 | 0.86% | | 002498 | 汉缆股份 | 5.20 | 35.43 | -0.16 | -2.99% | 368893 | 19438.33 | 1.11% | | 300894 | 火星人 | 8.70 | -12.23 | -0.27 | -3.01% | 48083 | 4280.13 | 1.64% | | 002276 | 万马股份 | 9.32 | 31.74 | -0.29 | -3.02% | 155335 | 14729.73 | 1.54% | | 688349 | 三一重能 | 13.38 | 22.19 | -0.42 | -3.04% | 63927.6 | 8654.229 | 0.41% | | 688772 | 珠海冠宇 | 14.62 | -201.88 | -0.46 | -3.05% | 247003.2 | 36860.5 | 2.17% | | 605336 | *ST帅电 | 9.52 | -22.62 | -0.30 | -3.05% | 8717 | 836.72 | 0.48% | | 002801 | 微光股份 | 25.04 | 16.71 | -0.79 | -3.06% | 20420 | 5267.4 | 1.79% | | 002334 | 英威腾 | 5.97 | 56.22 | -0.19 | -3.08% | 134215 | 8168.14 | 1.83% | | 002518 | 科士达 | 25.56 | 22.33 | -0.82 | -3.11% | 100947 | 26258.16 | 1.79% | | 300062 | 中能电气 | 5.26 | -30.80 | -0.17 | -3.13% | 91943 | 4934.41 | 2.00% | | 920222 | 益坤电气 | 19.00 | 31.27 | -0.63 | -3.21% | 5424 | 1053.889 | 2.45% | | 001393 | 维通利 | 36.18 | 27.01 | -1.20 | -3.21% | 19105 | 7061.04 | 3.98% | | 002451 | 摩恩电气 | 6.55 | 298.03 | -0.22 | -3.25% | 72030 | 4812.08 | 1.64% | | 001382 | 新亚电缆 | 14.79 | 74.31 | -0.50 | -3.27% | 12909 | 1944.14 | 2.05% | | 603988 | 中电电机 | 15.25 | 9549.23 | -0.52 | -3.30% | 40349 | 6258.48 | 1.72% | | 300438 | 鹏辉能源 | 35.30 | 14.05 | -1.21 | -3.31% | 203358 | 73227.7 | 5.00% | | 920108 | 宏海科技 | 7.57 | 130.18 | -0.26 | -3.32% | 6736 | 519.7546 | 0.92% | | 001283 | 豪鹏科技 | 48.41 | 23.69 | -1.69 | -3.37% | 50433 | 24793.3 | 4.88% | | 300933 | 中辰股份 | 5.42 | -132.31 | -0.19 | -3.39% | 105558 | 5827.12 | 1.93% | | 920926 | 鸿智科技 | 8.54 | 57.93 | -0.30 | -3.39% | 7522 | 657.9039 | 0.92% | | 603861 | 白云电器 | 9.55 | 24.87 | -0.34 | -3.44% | 91273 | 8961.351 | 1.73% | | 920985 | 海泰新能 | 4.20 | -1.88 | -0.15 | -3.45% | 18961 | 815.0923 | 0.86% | | 000533 | 顺钠股份 | 8.36 | 52.64 | -0.30 | -3.46% | 180089 | 15268.59 | 2.63% | | 920285 | 远大健科 | 20.87 | 12.91 | -0.75 | -3.47% | 30904 | 6649.618 | 17.17% | | 300265 | 通光线缆 | 10.00 | -137.61 | -0.36 | -3.47% | 138672 | 14208.86 | 2.97% | | 301082 | 久盛电气 | 8.25 | 72.41 | -0.30 | -3.51% | 52295 | 4434 | 1.92% | | 300409 | 道氏技术 | 12.89 | 25.71 | -0.47 | -3.52% | 228834 | 30146.34 | 3.29% | | 600590 | 泰豪科技 | 6.80 | 133.77 | -0.25 | -3.55% | 168238 | 11708.38 | 1.99% | | 300376 | 易事特 | 3.80 | -43.26 | -0.14 | -3.55% | 250748 | 9741.431 | 1.08% | | 001259 | 利仁科技 | 36.45 | 227.62 | -1.35 | -3.57% | 10778 | 3974.47 | 2.27% | | 002560 | 通达股份 | 5.32 | 51.88 | -0.20 | -3.62% | 223072 | 12135.62 | 3.52% | | 603489 | 八方股份 | 25.66 | 30.99 | -0.97 | -3.64% | 44373 | 11662.3 | 1.89% | | 300569 | 天能重工 | 4.45 | 37.41 | -0.17 | -3.68% | 186487 | 8417.46 | 1.83% | | 300080 | 易成新能 | 3.39 | -7.65 | -0.13 | -3.69% | 163792 | 5680.64 | 0.87% | | 003021 | 兆威机电 | 90.40 | 123.80 | -3.48 | -3.71% | 121640 | 112798.4 | 5.84% | | 920770 | 艾能聚 | 8.81 | 34.68 | -0.34 | -3.72% | 17606 | 1596.176 | 2.19% | | 000922 | 佳电股份 | 9.32 | 26.31 | -0.36 | -3.72% | 265023 | 25219.26 | 3.76% | | 688599 | 天合光能 | 10.08 | -5.39 | -0.39 | -3.72% | 271471.6 | 27854.74 | 1.16% | | 301609 | 山大电力 | 26.35 | 33.80 | -1.02 | -3.73% | 11122 | 2994.65 | 1.13% | | 300617 | 安靠智电 | 26.86 | 62.07 | -1.04 | -3.73% | 32724 | 8965.18 | 2.36% | | 600468 | 百利电气 | 5.15 | 117.86 | -0.20 | -3.74% | 134842 | 7056.448 | 1.24% | | 002242 | 九阳股份 | 22.14 | 255.77 | -0.86 | -3.74% | 1039511 | 232930.8 | 13.65% | | 688390 | 固德威 | 43.90 | 22.01 | -1.71 | -3.75% | 80070.72 | 35963.99 | 3.29% | | 603031 | 安孚科技 | 24.07 | 24.98 | -0.94 | -3.76% | 78199 | 19106.89 | 2.39% | | 300118 | 东方日升 | 7.68 | -2.95 | -0.30 | -3.76% | 350621 | 27738.73 | 3.78% | | 300279 | 和晶科技 | 4.80 | 93.49 | -0.19 | -3.81% | 120872 | 5933.25 | 2.48% | | 300447 | 全信股份 | 12.57 | 119.43 | -0.50 | -3.83% | 64275 | 8338.44 | 3.19% | | 300341 | 麦克奥迪 | 11.56 | 30.26 | -0.46 | -3.83% | 54190 | 6427.7 | 1.05% | | 920639 | 晨光电缆 | 5.20 | -92.77 | -0.21 | -3.88% | 13146 | 693.8784 | 1.12% | | 603215 | 比依股份 | 14.36 | -153.42 | -0.59 | -3.95% | 32859 | 4880.748 | 1.76% | | 002245 | 蔚蓝锂芯 | 10.45 | 17.13 | -0.43 | -3.95% | 849020 | 89841.57 | 5.28% | | 603333 | 福华尚纬 | 8.00 | 948.40 | -0.33 | -3.96% | 78999 | 6411.544 | 1.27% | | 301278 | 快可电子 | 24.44 | 91.65 | -1.01 | -3.97% | 10438 | 2613.89 | 1.93% | | 688345 | 博力威 | 38.21 | 31.51 | -1.58 | -3.97% | 13101.9 | 5101.593 | 1.29% | | 920296 | 文峰光电 | 25.96 | 28.80 | -1.08 | -3.99% | 47275 | 12711.74 | 23.64% | | 605365 | 立达信 | 12.48 | 25.93 | -0.52 | -4.00% | 39095 | 4979.6 | 0.78% | | 300207 | 欣旺达 | 16.06 | 111.96 | -0.67 | -4.00% | 753052.9 | 121575.6 | 4.40% | | 301525 | 儒竞科技 | 43.29 | 119.36 | -1.81 | -4.01% | 69422 | 30915.72 | 9.62% | | 603370 | 华新精科 | 27.77 | 38.52 | -1.18 | -4.08% | 64486 | 18272.34 | 7.64% | | 300001 | 特锐德 | 27.73 | 21.40 | -1.18 | -4.08% | 126864 | 35752.64 | 1.23% | | 605277 | 新亚电子 | 13.35 | 21.36 | -0.57 | -4.09% | 80688 | 10861.09 | 2.09% | | 300032 | 金龙机电 | 3.27 | -36.27 | -0.14 | -4.11% | 189115 | 6343.72 | 2.35% | | 002218 | 拓日新能 | 3.26 | -24.20 | -0.14 | -4.12% | 295722 | 9874.75 | 2.13% | | 300670 | 大烨智能 | 5.53 | -13.77 | -0.24 | -4.16% | 88192 | 4968.31 | 3.92% | | 001387 | 雪祺电气 | 10.44 | 33.25 | -0.46 | -4.22% | 33143 | 3530.65 | 2.85% | | 920100 | 三协电机 | 26.01 | 60.44 | -1.15 | -4.23% | 22318 | 6019.603 | 3.96% | | 300808 | 久量股份 | 15.82 | -41.16 | -0.70 | -4.24% | 26127 | 4250.19 | 2.20% | | 300820 | 英杰电气 | 45.80 | 56.92 | -2.04 | -4.26% | 84999 | 40495.01 | 7.60% | | 603312 | 西典新能 | 30.06 | 23.54 | -1.34 | -4.27% | 8470 | 2605.911 | 1.66% | | 300141 | 和顺电气 | 8.26 | -80.92 | -0.37 | -4.29% | 51401 | 4362.8 | 2.01% | | 300932 | 三友联众 | 8.00 | 26.76 | -0.36 | -4.31% | 130664 | 10636.21 | 4.09% | | 301266 | 宇邦新材 | 19.32 | 42.62 | -0.87 | -4.31% | 22407 | 4440.02 | 1.65% | | 688676 | 金盘科技 | 46.23 | 29.61 | -2.09 | -4.33% | 98539.16 | 46306.36 | 2.14% | | 300040 | 九洲集团 | 4.84 | 171.10 | -0.22 | -4.35% | 140254 | 6956.19 | 2.70% | | 605196 | 华通线缆 | 25.74 | 24.75 | -1.17 | -4.35% | 115015 | 30412.38 | 2.27% | | 300340 | 科恒股份 | 7.25 | -14.37 | -0.33 | -4.35% | 70350 | 5213.11 | 2.58% | | 600847 | 万里股份 | 10.10 | -21.78 | -0.46 | -4.36% | 39183 | 4088.698 | 2.56% | | 002227 | *ST特迅 | 5.44 | -19.30 | -0.25 | -4.39% | 24391 | 1360.57 | 0.99% | | 300625 | 三雄极光 | 8.44 | -25.36 | -0.39 | -4.42% | 20309 | 1758.21 | 1.25% | | 600336 | 澳柯玛 | 5.41 | -12.29 | -0.25 | -4.42% | 88239 | 4881.912 | 1.11% | | 603219 | 富佳股份 | 11.95 | 97.06 | -0.56 | -4.48% | 101492 | 12404.36 | 1.81% | | 688429 | 时创能源 | 8.28 | -7.79 | -0.39 | -4.50% | 15191.49 | 1295.18 | 0.38% | | 003023 | 彩虹集团 | 19.74 | 76.11 | -0.93 | -4.50% | 30628 | 6140.64 | 2.91% | | 002335 | 科华数据 | 22.80 | 30.97 | -1.08 | -4.52% | 149131 | 34740.36 | 2.26% | | 605222 | 起帆电缆 | 17.90 | 34.16 | -0.85 | -4.53% | 40391 | 7382.36 | 0.98% | | 601126 | 四方股份 | 26.92 | 25.86 | -1.28 | -4.54% | 133139 | 36613.49 | 1.61% | | 002339 | 积成电子 | 6.09 | -165.03 | -0.29 | -4.55% | 146064 | 9128.04 | 3.05% | | 002300 | 太阳电缆 | 7.56 | 229.48 | -0.36 | -4.55% | 776347.1 | 61258.97 | 10.75% | | 300423 | 昇辉科技 | 4.61 | -7.44 | -0.22 | -4.55% | 77369 | 3674.21 | 2.32% | | 301668 | 昊创瑞通 | 26.17 | 48.10 | -1.25 | -4.56% | 8639 | 2310.36 | 2.20% | | 300283 | 温州宏丰 | 9.21 | 34.70 | -0.44 | -4.56% | 219440 | 20784.88 | 5.78% | | 603344 | 星德胜 | 19.23 | 24.76 | -0.92 | -4.57% | 27361 | 5430.696 | 5.06% | | 002692 | 远程股份 | 3.75 | -13.64 | -0.18 | -4.58% | 223109 | 8560.17 | 3.11% | | 600577 | 精达股份 | 6.87 | 23.73 | -0.33 | -4.58% | 661854 | 46769 | 2.97% | | 688793 | 倍轻松 | 14.21 | -10.31 | -0.69 | -4.63% | 17101.76 | 2485.354 | 2.01% | | 301590 | 优优绿能 | 53.98 | -39.17 | -2.63 | -4.65% | 5662 | 3133.44 | 2.32% | | 002927 | 泰永长征 | 12.66 | -337.46 | -0.62 | -4.67% | 61354 | 8016.75 | 2.78% | | 002638 | 勤上股份 | 3.67 | -21.79 | -0.18 | -4.68% | 238473 | 8934.99 | 1.76% | | 301418 | 协昌科技 | 28.42 | -127.59 | -1.40 | -4.69% | 15098 | 4412.92 | 4.90% | | 600580 | 卧龙电驱 | 23.45 | 38.95 | -1.17 | -4.75% | 386528 | 94064.35 | 2.48% | | 688395 | 正弦电气 | 20.32 | 41.33 | -1.02 | -4.78% | 11628.57 | 2428.825 | 1.34% | | 300252 | 金信诺 | 8.94 | 197.05 | -0.45 | -4.79% | 180975 | 16603.87 | 3.24% | | 002617 | 露笑科技 | 5.48 | 71.64 | -0.28 | -4.86% | 654013 | 36853.63 | 3.48% | | 300125 | 聆达股份 | 6.45 | 24.35 | -0.33 | -4.87% | 66277 | 4404.92 | 1.84% | | 688717 | 艾罗能源 | 33.53 | -95.81 | -1.72 | -4.88% | 51340.03 | 17612.33 | 5.18% | | 301388 | 欣灵电气 | 21.04 | 73.27 | -1.08 | -4.88% | 14482 | 3141.42 | 1.99% | | 600487 | 亨通光电 | 42.42 | 16.18 | -2.18 | -4.89% | 1257919 | 543730.3 | 5.13% | | 920239 | 长虹能源 | 19.26 | 17.18 | -0.99 | -4.89% | 17287 | 3423.981 | 0.96% | | 002879 | 长缆科技 | 13.38 | 21.98 | -0.69 | -4.90% | 75746 | 10401.54 | 5.52% | | 600869 | 远东股份 | 13.57 | 198.63 | -0.70 | -4.91% | 1115229 | 153528.9 | 5.03% | | 603070 | 万控智造 | 10.22 | 257.91 | -0.53 | -4.93% | 24310 | 2547.804 | 0.61% | | 688033 | *ST天宜 | 5.57 | -1.43 | -0.29 | -4.95% | 43393.92 | 2457.904 | 0.77% | | 002614 | 奥佳华 | 7.04 | -41.27 | -0.37 | -4.99% | 294312 | 20969.66 | 6.67% | | 300129 | 泰胜风能 | 6.27 | 868.98 | -0.33 | -5.00% | 200821 | 12843.92 | 2.79% | | 301636 | 泽润新能 | 33.40 | -777.45 | -1.77 | -5.03% | 13829 | 4752.35 | 3.66% | | 920011 | 晨光电机 | 16.95 | 17.39 | -0.90 | -5.04% | 21279 | 3719.259 | 11.44% | | 300403 | 汉宇集团 | 8.19 | 24.55 | -0.44 | -5.10% | 211163 | 17910.13 | 4.82% | | 002346 | 柘中股份 | 13.44 | 15.77 | -0.73 | -5.15% | 48116 | 6620.57 | 1.09% | | 002576 | 通达动力 | 13.80 | 29.06 | -0.75 | -5.15% | 80010 | 11313.85 | 4.94% | | 300713 | 英可瑞 | 11.21 | -16.70 | -0.61 | -5.16% | 28299 | 3278.05 | 3.17% | | 603677 | 奇精机械 | 12.99 | 239.54 | -0.71 | -5.18% | 76830 | 10345.67 | 3.99% | | 688681 | 科汇股份 | 12.51 | 38.69 | -0.69 | -5.23% | 22289.83 | 2879.727 | 2.13% | | 301222 | 浙江恒威 | 19.40 | 30.81 | -1.10 | -5.37% | 15065 | 3015.88 | 1.41% | | 300427 | 红相股份 | 4.93 | -24.48 | -0.28 | -5.37% | 216234 | 11021.05 | 4.30% | | 301295 | 美硕科技 | 27.44 | 48.58 | -1.56 | -5.38% | 18695 | 5279.92 | 6.36% | | 920046 | 亿能电力 | 15.80 | 129.52 | -0.91 | -5.45% | 15511 | 2548.802 | 2.77% | | 603015 | 弘讯科技 | 9.92 | 102.30 | -0.58 | -5.52% | 121475 | 12448.85 | 3.01% | | 301155 | 海力风电 | 37.78 | -53.25 | -2.21 | -5.53% | 61089 | 23568.61 | 4.91% | | 301226 | 祥明智能 | 30.60 | 422.10 | -1.80 | -5.56% | 33343 | 10436.65 | 3.06% | | 002860 | 星帅尔 | 14.70 | 33.15 | -0.87 | -5.59% | 105067 | 15763.78 | 3.05% | | 301669 | 高特电子 | 18.59 | 99.89 | -1.11 | -5.63% | 50932 | 9695.22 | 6.22% | | 002491 | 通鼎互联 | 13.49 | 56.78 | -0.81 | -5.66% | 865370 | 119459.7 | 7.36% | | 301120 | 新特电气 | 10.84 | 275.40 | -0.66 | -5.74% | 71977 | 8037.74 | 3.19% | | 002527 | 新时达 | 9.92 | -164.67 | -0.61 | -5.79% | 147768 | 15081.27 | 2.64% | | 300632 | 光莆股份 | 12.80 | -51.10 | -0.79 | -5.81% | 115687 | 15230.25 | 5.08% | | 000586 | 汇源通信 | 9.68 | -53.58 | -0.60 | -5.84% | 54464 | 5414 | 2.85% | | 002851 | 麦格米特 | 77.72 | 115.10 | -4.87 | -5.90% | 376192 | 293511.4 | 7.65% | | 688408 | 中信博 | 21.57 | -14.70 | -1.38 | -6.01% | 48948.46 | 10888.13 | 2.23% | | 688719 | 爱科赛博 | 39.75 | -354.86 | -2.55 | -6.03% | 31122.43 | 12689.46 | 3.24% | | 300093 | 金刚光伏 | 15.70 | 20.15 | -1.03 | -6.16% | 57643 | 9276.85 | 2.07% | | 688339 | 亿华通 | 15.50 | -6.82 | -1.02 | -6.17% | 62261.56 | 9957.749 | 3.18% | | 002364 | 中恒电气 | 22.73 | 94.83 | -1.57 | -6.46% | 168083 | 39366.04 | 3.01% | | 603488 | 展鹏科技 | 6.21 | -11.09 | -0.43 | -6.48% | 85211 | 5470.446 | 2.92% | | 603063 | 禾望电气 | 19.48 | 27.08 | -1.36 | -6.53% | 171340 | 34306.01 | 3.70% | | 300593 | 新雷能 | 20.19 | -55.91 | -1.42 | -6.57% | 168379 | 34967.1 | 3.74% | | 603507 | 振江股份 | 19.80 | 19.27 | -1.40 | -6.60% | 69424 | 14084.55 | 2.94% | | 600517 | 国网英大 | 4.46 | 16.18 | -0.32 | -6.69% | 519880 | 23143.46 | 0.91% | | 603685 | 晨丰科技 | 24.91 | 324.88 | -1.79 | -6.70% | 38066 | 9789.78 | 1.89% | | 301320 | 豪江智能 | 11.17 | -77.94 | -0.81 | -6.76% | 45408 | 5276.49 | 3.96% | | 300342 | 天银机电 | 26.43 | 3157.33 | -1.93 | -6.81% | 333077 | 91531.34 | 7.92% | | 603829 | 洛凯股份 | 12.81 | 46.57 | -0.94 | -6.84% | 29195 | 3877.08 | 1.57% | | 688611 | 杭州柯林 | 62.08 | -209.83 | -4.56 | -6.84% | 22098 | 14138.58 | 1.44% | | 605555 | 德昌股份 | 10.15 | 74.88 | -0.75 | -6.88% | 106681 | 11260.85 | 2.20% | | 300763 | 锦浪科技 | 43.86 | 39.84 | -3.25 | -6.90% | 116465 | 52006.64 | 3.62% | | 002350 | 北京科锐 | 11.12 | -1185.87 | -0.83 | -6.95% | 104169 | 11996.99 | 1.96% | | 600212 | 绿能慧充 | 4.40 | -40.42 | -0.33 | -6.98% | 179856 | 8159.912 | 2.63% | | 603398 | *ST沐邦 | 5.69 | -2.91 | -0.43 | -7.03% | 90768 | 5340.29 | 2.09% | | 300491 | 通合科技 | 20.65 | 116.09 | -1.58 | -7.11% | 108933 | 23005.73 | 6.91% | | 920368 | 连城数控 | 19.71 | 379.76 | -1.51 | -7.12% | 46798 | 9540.717 | 2.10% | | 300499 | 高澜股份 | 23.51 | 131.24 | -1.87 | -7.37% | 219760 | 53258.82 | 8.09% | | 603679 | 华体科技 | 16.71 | -23.80 | -1.38 | -7.63% | 70387 | 12197.4 | 3.96% | | 001326 | 联域股份 | 78.65 | 197.38 | -6.52 | -7.66% | 21361 | 17075.65 | 8.89% | | 301121 | 紫建电子 | 32.31 | 77.01 | -2.73 | -7.79% | 39486 | 13272.06 | 5.14% | | 301658 | 首航新能 | 19.25 | -122.20 | -1.66 | -7.94% | 105740 | 21029.73 | 10.85% | | 600522 | 中天科技 | 23.17 | 17.32 | -2.00 | -7.95% | 1699780 | 403360.4 | 4.98% | | 600105 | 永鼎股份 | 21.75 | 49.11 | -1.88 | -7.96% | 1038550 | 233543.4 | 7.10% | | 301362 | 民爆光电 | 67.88 | 79.03 | -5.90 | -8.00% | 33835 | 23700.86 | 8.26% | | 605288 | 凯迪股份 | 58.70 | 1068.42 | -5.25 | -8.21% | 27283 | 16803.51 | 2.78% | | 002723 | 小崧股份 | 5.96 | -7.21 | -0.54 | -8.31% | 192716 | 11848.09 | 6.06% | | 300444 | 双杰电气 | 6.97 | 39.34 | -0.64 | -8.41% | 285364 | 20595.43 | 4.55% | | 002184 | 海得控制 | 9.38 | -50.77 | -0.87 | -8.49% | 190657 | 18688.15 | 7.68% | | 002543 | 万和电气 | 6.43 | -20.12 | -0.60 | -8.53% | 173984 | 11576.54 | 2.63% | | 300222 | 科大智能 | 7.83 | 73.00 | -0.75 | -8.74% | 323675 | 26153.62 | 5.04% | | 002823 | 凯中精密 | 11.74 | 18.14 | -1.14 | -8.85% | 184591 | 22626.97 | 8.28% | | 300484 | 蓝海华腾 | 12.03 | 71.20 | -1.18 | -8.93% | 75582 | 9529.82 | 4.40% | | 603618 | 杭电股份 | 22.24 | 25.85 | -2.20 | -9.00% | 562723 | 128606.5 | 8.14% | | 688785 | 恒运昌 | 244.00 | 145.19 | -25.01 | -9.30% | 6247.77 | 15960.06 | 4.61% | | 301008 | 宏昌科技 | 32.61 | 52.38 | -3.41 | -9.47% | 106237 | 36174.71 | 9.19% | | 603303 | 得邦照明 | 26.90 | 64.84 | -2.86 | -9.61% | 40936 | 11428.81 | 0.86% | | 600192 | 长城电工 | 6.80 | -7.76 | -0.75 | -9.93% | 296898 | 20491.4 | 6.72% | | 002169 | 智光电气 | 7.95 | 34.67 | -0.88 | -9.97% | 361260 | 29122.58 | 4.75% | | 603109 | 神驰机电 | 14.99 | 64.37 | -1.66 | -9.97% | 84904 | 13102.75 | 4.07% | | 002112 | 三变科技 | 12.28 | -1454.42 | -1.36 | -9.97% | 231422 | 28696.89 | 8.83% | | 002290 | 禾盛新材 | 39.89 | 51.48 | -4.43 | -10.00% | 100364 | 41546.91 | 4.06% | | 603579 | 荣泰健康 | 14.75 | 26.76 | -1.64 | -10.01% | 71374 | 10595.22 | 3.55% | | 603045 | 福达合金 | 31.47 | 11.69 | -3.50 | -10.01% | 20115 | 6331.701 | 1.49% | | 002249 | 大洋电机 | 7.37 | 25.07 | -0.82 | -10.01% | 2562500 | 194762.3 | 13.69% | | 603331 | 百达精工 | 9.77 | -9.58 | -1.09 | -10.04% | 213991 | 21750.98 | 10.58% | | 603028 | 赛福天 | 8.42 | -29.86 | -0.94 | -10.04% | 477512 | 40689.83 | 16.84% | | 301310 | 鑫宏业 | 48.85 | 73.37 | -5.74 | -10.51% | 60002 | 30276.73 | 6.10% | | 688517 | 金冠电气 | 15.94 | 42.77 | -1.96 | -10.95% | 85018.14 | 14098.69 | 6.22% | | 301023 | 奕帆传动 | 27.43 | 48.27 | -3.42 | -11.09% | 89334 | 25910.76 | 13.33% | | 920496 | 许昌智能 | 5.31 | -20.93 | -0.67 | -11.20% | 43535 | 2377.311 | 3.00% | | 688663 | 新风光 | 40.28 | 115.20 | -5.16 | -11.36% | 34756.06 | 14625.21 | 1.78% | | 301359 | 东南电子 | 16.09 | 43.10 | -2.14 | -11.74% | 84496 | 14119.09 | 11.99% | | 688330 | 宏力达 | 26.80 | 7.03 | -5.62 | -17.33% | 44104.34 | 12044.33 | 3.15% | | 300911 | 亿田智能 | 22.20 | -28.97 | -5.32 | -19.33% | 200620 | 49416.34 | 11.71% |
|