|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲集团(300040)电气机械和器材制造业上涨家数:122下跌家数:244平均涨幅:-1.02%平均换手:4.33%总成交额:2298.82亿元 更新时间：2026-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301008 | 宏昌科技 | 31.93 | 187.14 | +5.32 | +19.99% | 174161 | 52787.78 | 15.06% | | 300069 | 金利华电 | 39.36 | -3040.26 | +6.01 | +18.02% | 269014 | 98657 | 22.99% | | 301696 | 三瑞智能 | 135.05 | 115.20 | +16.83 | +14.24% | 121672 | 163019.3 | 40.44% | | 301222 | 浙江恒威 | 34.40 | 54.67 | +3.86 | +12.64% | 84682 | 28204.35 | 7.94% | | 002580 | 圣阳股份 | 22.18 | 54.07 | +2.02 | +10.02% | 736476.9 | 154816 | 16.29% | | 603897 | 长城科技 | 37.41 | 25.31 | +3.40 | +10.00% | 59616 | 21889.01 | 2.89% | | 688517 | 金冠电气 | 18.20 | 32.70 | +1.53 | +9.18% | 74747.31 | 13513.7 | 5.47% | | 301590 | 优优绿能 | 142.50 | 145.52 | +9.95 | +7.51% | 18201 | 26400.82 | 21.16% | | 300932 | 三友联众 | 11.43 | 66.27 | +0.79 | +7.42% | 462499 | 52644.22 | 14.49% | | 603031 | 安孚科技 | 54.14 | 70.16 | +3.59 | +7.10% | 344745 | 184140.8 | 10.97% | | 920100 | 三协电机 | 40.97 | 70.99 | +2.69 | +7.03% | 50240 | 20674.28 | 18.34% | | 002756 | 永兴材料 | 62.45 | 35.10 | +3.56 | +6.05% | 317425 | 192677.2 | 8.20% | | 603333 | 福华尚纬 | 8.58 | -165.35 | +0.44 | +5.41% | 340470 | 28839.54 | 5.48% | | 002005 | ST德豪 | 2.43 | 100.06 | +0.12 | +5.19% | 61611 | 1485.64 | 0.35% | | 603219 | 富佳股份 | 16.13 | 164.80 | +0.77 | +5.01% | 113818 | 18426.35 | 2.03% | | 600537 | *ST亿晶 | 2.75 | -6.03 | +0.13 | +4.96% | 320633 | 8646.869 | 2.71% | | 300833 | 浩洋股份 | 31.64 | 24.95 | +1.44 | +4.77% | 23375 | 7409.86 | 2.88% | | 002184 | 海得控制 | 10.54 | -51.09 | +0.46 | +4.56% | 311701 | 32050.44 | 12.97% | | 603050 | 科林电气 | 21.08 | 37.35 | +0.90 | +4.46% | 122132 | 25514.56 | 3.03% | | 301525 | 儒竞科技 | 50.39 | 80.11 | +1.97 | +4.07% | 35073 | 17828.7 | 5.07% | | 001283 | 豪鹏科技 | 51.80 | 31.79 | +1.92 | +3.85% | 61578 | 32029.78 | 5.96% | | 300283 | 温州宏丰 | 21.36 | 110.01 | +0.79 | +3.84% | 763719.1 | 161665 | 20.10% | | 002459 | 晶澳科技 | 9.05 | -7.42 | +0.33 | +3.78% | 1672491 | 153877.3 | 5.06% | | 603215 | 比依股份 | 14.62 | 62.81 | +0.53 | +3.76% | 25399 | 3704.34 | 1.36% | | 603579 | 荣泰健康 | 18.14 | 20.66 | +0.64 | +3.66% | 43408 | 7881.88 | 2.16% | | 002801 | 微光股份 | 29.22 | 16.14 | +1.03 | +3.65% | 31193 | 9183.591 | 2.69% | | 605288 | 凯迪股份 | 89.40 | 253.72 | +3.15 | +3.65% | 23159 | 20928.5 | 2.36% | | 002606 | 大连电瓷 | 13.48 | 23.57 | +0.44 | +3.37% | 323232 | 43677.89 | 7.68% | | 301121 | 紫建电子 | 35.92 | 7698.92 | +1.15 | +3.31% | 23577 | 8356.82 | 4.66% | | 920593 | 鼎智科技 | 29.88 | 233.54 | +0.93 | +3.21% | 68713 | 20696.28 | 4.25% | | 002242 | 九阳股份 | 8.25 | 63.58 | +0.23 | +2.87% | 102665 | 8411.97 | 1.35% | | 688345 | 博力威 | 62.09 | 88.99 | +1.69 | +2.80% | 53033.36 | 33788.46 | 5.23% | | 300129 | 泰胜风能 | 8.86 | 53.66 | +0.24 | +2.78% | 389897 | 34670.99 | 5.42% | | 002508 | 老板电器 | 15.35 | 11.86 | +0.40 | +2.68% | 94083 | 14454.97 | 1.01% | | 603398 | *ST沐邦 | 14.98 | -8.21 | +0.39 | +2.67% | 62104 | 9203.016 | 1.43% | | 605222 | 起帆电缆 | 24.02 | 50.56 | +0.59 | +2.52% | 145112 | 35482.99 | 3.51% | | 300660 | 江苏雷利 | 29.11 | 62.42 | +0.66 | +2.32% | 213739 | 63056.24 | 3.68% | | 300125 | *ST聆达 | 9.38 | 159.57 | +0.21 | +2.29% | 60641 | 5752.4 | 1.68% | | 688148 | 芳源股份 | 9.44 | 613.99 | +0.21 | +2.28% | 351680 | 33209.88 | 6.89% | | 603355 | 莱克电气 | 28.45 | 27.71 | +0.63 | +2.26% | 34026 | 9570.431 | 0.59% | | 920037 | 广信科技 | 42.10 | 25.51 | +0.93 | +2.26% | 16724 | 6993.555 | 4.04% | | 002168 | ST惠程 | 3.64 | -42.62 | +0.08 | +2.25% | 57306 | 2077.17 | 0.73% | | 603344 | 星德胜 | 24.72 | 29.04 | +0.54 | +2.23% | 35458 | 8790.725 | 6.56% | | 920011 | 晨光电机 | 21.65 | 20.81 | +0.47 | +2.22% | 20062 | 4400.297 | 10.79% | | 605066 | 天正电气 | 6.96 | 45.15 | +0.15 | +2.20% | 220080 | 15725.44 | 4.38% | | 600580 | 卧龙电驱 | 33.95 | 46.77 | +0.70 | +2.11% | 662103 | 227393.3 | 4.25% | | 603551 | 奥普科技 | 9.25 | 12.37 | +0.19 | +2.10% | 21215 | 1955.53 | 0.56% | | 603515 | 欧普照明 | 16.59 | 13.54 | +0.34 | +2.09% | 14334 | 2366.39 | 0.19% | | 603606 | 东方电缆 | 43.36 | 26.26 | +0.86 | +2.02% | 301797 | 130939.8 | 3.66% | | 301187 | 欧圣电气 | 15.40 | 72.59 | +0.29 | +1.92% | 49862 | 7721.16 | 1.96% | | 603370 | 华新精科 | 37.14 | 43.45 | +0.65 | +1.78% | 9352 | 3495.678 | 2.67% | | 002245 | 蔚蓝锂芯 | 19.35 | 43.21 | +0.33 | +1.74% | 1592760 | 313091.4 | 9.91% | | 603312 | 西典新能 | 34.12 | 21.95 | +0.58 | +1.73% | 14595 | 4995.3 | 2.87% | | 002452 | 长高电气 | 12.57 | 21.32 | +0.21 | +1.70% | 429290 | 53988.26 | 8.33% | | 300141 | 和顺电气 | 9.61 | -61.42 | +0.16 | +1.69% | 90116 | 8767.21 | 3.54% | | 301310 | 鑫宏业 | 53.90 | 76.13 | +0.89 | +1.68% | 106818 | 58020.42 | 17.52% | | 002723 | 小崧股份 | 9.09 | -11.06 | +0.15 | +1.68% | 135279 | 12415.63 | 4.27% | | 603819 | 神力股份 | 11.76 | 97.92 | +0.19 | +1.64% | 62485 | 7424.48 | 2.87% | | 688681 | 科汇股份 | 14.74 | 30.84 | +0.23 | +1.59% | 30507.31 | 4483.069 | 2.91% | | 600983 | 惠而浦 | 7.24 | 11.12 | +0.11 | +1.54% | 26519 | 1922.564 | 0.35% | | 600847 | 万里股份 | 13.94 | -36.63 | +0.21 | +1.53% | 32248 | 4520.61 | 2.10% | | 920124 | 南特科技 | 13.27 | 22.14 | +0.19 | +1.45% | 22563 | 3017.828 | 2.95% | | 000651 | 格力电器 | 38.00 | 7.29 | +0.54 | +1.44% | 646581 | 245360.9 | 1.17% | | 603016 | 新宏泰 | 33.91 | 91.46 | +0.48 | +1.44% | 37616 | 12792.32 | 2.54% | | 301439 | 泓淋电力 | 16.07 | 30.42 | +0.22 | +1.39% | 131131 | 21249.67 | 7.16% | | 002823 | 凯中精密 | 14.70 | 20.38 | +0.20 | +1.38% | 112794 | 16825.94 | 5.15% | | 301210 | 金杨精密 | 30.60 | 73.46 | +0.40 | +1.32% | 56563 | 17513.02 | 9.19% | | 920167 | 同享科技 | 17.80 | 31.85 | +0.23 | +1.31% | 23548 | 4171.533 | 3.60% | | 002668 | TCL智家 | 11.03 | 10.60 | +0.12 | +1.10% | 234403 | 25806.43 | 2.16% | | 002724 | 海洋王 | 4.98 | 51.13 | +0.05 | +1.01% | 145937 | 7327.32 | 2.57% | | 003023 | 彩虹集团 | 19.97 | 40.77 | +0.20 | +1.01% | 29866 | 6025.18 | 2.84% | | 301502 | 华阳智能 | 71.55 | 180.33 | +0.70 | +0.99% | 17885 | 13157.17 | 7.56% | | 301388 | 欣灵电气 | 23.78 | 108.83 | +0.23 | +0.98% | 20725 | 5015.1 | 2.85% | | 002249 | 大洋电机 | 7.57 | 17.01 | +0.07 | +0.93% | 593899 | 45485.1 | 3.19% | | 002738 | 中矿资源 | 65.49 | 56.89 | +0.60 | +0.92% | 918790 | 596002 | 12.92% | | 603109 | 神驰机电 | 16.68 | 39.85 | +0.15 | +0.91% | 22721 | 3811.799 | 1.09% | | 600651 | 飞乐音响 | 5.58 | 232.57 | +0.05 | +0.90% | 213923 | 12029.17 | 0.85% | | 002892 | 科力尔 | 9.34 | 360.27 | +0.08 | +0.86% | 122990 | 11669.87 | 2.45% | | 603988 | 中电电机 | 17.07 | 129.73 | +0.14 | +0.83% | 70609 | 12353.16 | 3.00% | | 300824 | 北鼎股份 | 7.43 | 21.47 | +0.06 | +0.81% | 47903 | 3571.62 | 1.50% | | 000049 | 德赛电池 | 23.95 | 28.47 | +0.19 | +0.80% | 90841 | 21857.46 | 2.36% | | 002576 | 通达动力 | 14.38 | 27.83 | +0.11 | +0.77% | 42490 | 6189.63 | 2.62% | | 603583 | 捷昌驱动 | 23.66 | 27.23 | +0.16 | +0.68% | 67493 | 16138.03 | 1.77% | | 603530 | 神马电力 | 48.95 | 45.76 | +0.33 | +0.68% | 34908 | 17281.92 | 0.82% | | 002350 | 北京科锐 | 13.56 | 366.40 | +0.09 | +0.67% | 124578 | 16959.17 | 2.35% | | 920682 | 球冠电缆 | 6.07 | 27.09 | +0.04 | +0.66% | 19075 | 1161.572 | 0.84% | | 002035 | 华帝股份 | 4.62 | 13.24 | +0.03 | +0.65% | 89719 | 4152.04 | 1.15% | | 002705 | 新宝股份 | 11.29 | 11.03 | +0.07 | +0.62% | 75189 | 8537.54 | 0.93% | | 603677 | 奇精机械 | 13.00 | 60.46 | +0.08 | +0.62% | 24060 | 3167.32 | 1.25% | | 600690 | 海尔智家 | 20.42 | 10.23 | +0.12 | +0.59% | 560593 | 114136.7 | 0.90% | | 603868 | 飞科电器 | 30.80 | 25.81 | +0.18 | +0.59% | 11865 | 3680.64 | 0.27% | | 002227 | *ST特迅 | 6.88 | -26.17 | +0.04 | +0.58% | 40642 | 2824.7 | 1.65% | | 920768 | 拾比佰 | 6.97 | 18.44 | +0.04 | +0.58% | 21238 | 1482.219 | 1.99% | | 301295 | 美硕科技 | 43.34 | 126.25 | +0.22 | +0.51% | 18500 | 8072.92 | 6.29% | | 001382 | 新亚电缆 | 15.86 | 68.17 | +0.08 | +0.51% | 30354 | 4831.38 | 4.82% | | 301012 | 扬电科技 | 23.93 | 105.34 | +0.12 | +0.50% | 80141 | 19370.97 | 4.07% | | 603703 | 盛洋科技 | 10.86 | -191.59 | +0.05 | +0.46% | 223272 | 24537.54 | 5.38% | | 920239 | 长虹能源 | 24.15 | 17.06 | +0.11 | +0.46% | 13559 | 3301.554 | 0.75% | | 603685 | 晨丰科技 | 27.73 | 190.19 | +0.12 | +0.43% | 25297 | 7055.08 | 1.26% | | 603829 | 洛凯股份 | 16.57 | 56.11 | +0.07 | +0.42% | 41143 | 6920.07 | 2.21% | | 300105 | 龙源技术 | 7.16 | -56.99 | +0.03 | +0.42% | 290829 | 20767.95 | 5.64% | | 300477 | ST合纵 | 2.55 | -3.04 | +0.01 | +0.39% | 354195 | 9044.689 | 3.56% | | 603728 | 鸣志电器 | 63.37 | 391.77 | +0.23 | +0.36% | 158346 | 101648.2 | 3.78% | | 688330 | 宏力达 | 34.86 | 7.74 | +0.11 | +0.32% | 13822.45 | 4867.81 | 0.99% | | 688033 | *ST天宜 | 6.39 | -1.61 | +0.02 | +0.31% | 55376.59 | 3544.572 | 0.99% | | 300124 | 汇川技术 | 68.40 | 39.07 | +0.20 | +0.29% | 703358 | 491110.7 | 2.92% | | 002546 | 新联电子 | 7.39 | 10.96 | +0.02 | +0.27% | 230553 | 17050.85 | 2.88% | | 002614 | 奥佳华 | 4.56 | -50.92 | +0.01 | +0.22% | 74889 | 3442.93 | 1.70% | | 920523 | 德瑞锂电 | 16.56 | 12.31 | +0.03 | +0.18% | 13674 | 2277.651 | 1.69% | | 002677 | 浙江美大 | 5.66 | 549.18 | +0.01 | +0.18% | 63344 | 3618.96 | 1.15% | | 920639 | 晨光电缆 | 6.26 | 61.79 | +0.01 | +0.16% | 16349 | 1028.052 | 1.38% | | 002543 | 万和电气 | 6.31 | 40.46 | +0.01 | +0.16% | 62502 | 3950.33 | 0.94% | | 301320 | 豪江智能 | 12.98 | -607.16 | +0.02 | +0.15% | 26359 | 3459.89 | 2.31% | | 001387 | 雪祺电气 | 13.04 | 26.47 | +0.02 | +0.15% | 48298 | 6330.77 | 4.15% | | 002451 | 摩恩电气 | 7.11 | 234.83 | +0.01 | +0.14% | 106942 | 7690.04 | 2.44% | | 300889 | 爱克股份 | 22.25 | -61.48 | +0.03 | +0.14% | 48986 | 10910.42 | 3.29% | | 688395 | 正弦电气 | 22.34 | 45.09 | +0.03 | +0.13% | 15025.96 | 3396.711 | 1.74% | | 002533 | 金杯电工 | 10.66 | 13.15 | +0.01 | +0.09% | 81309 | 8715.87 | 1.28% | | 300808 | 久量股份 | 22.18 | -53.63 | +0.02 | +0.09% | 18214 | 4083.78 | 1.53% | | 603075 | 热威股份 | 22.40 | 27.67 | +0.02 | +0.09% | 20716 | 4685.971 | 5.02% | | 000586 | 汇源通信 | 13.24 | -256.76 | +0.01 | +0.08% | 91025 | 12234.13 | 4.76% | | 688818 | 电科蓝天 | 73.22 | 339.81 | +0.04 | +0.05% | 170112.5 | 124860.7 | 12.89% | | 600202 | 哈空调 | 4.63 | -132.07 | 0.00 | 0.00% | 97640 | 4548.41 | 2.55% | | 002176 | 江特电机 | 10.14 | -34.20 | 0.00 | 0.00% | 834206 | 85292.68 | 4.90% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 002560 | 通达股份 | 7.39 | 31.16 | 0.00 | 0.00% | 442671 | 33220.8 | 6.99% | | 001326 | 联域股份 | 59.14 | 151.18 | -0.01 | -0.02% | 14486 | 8561.9 | 6.03% | | 301361 | 众智科技 | 29.87 | 35.40 | -0.01 | -0.03% | 16852 | 5094.65 | 2.99% | | 605365 | 立达信 | 14.43 | 45.37 | -0.01 | -0.07% | 45706 | 6714.54 | 0.91% | | 688663 | 新风光 | 86.27 | 170.69 | -0.08 | -0.09% | 70497.55 | 62089.03 | 4.98% | | 301155 | 海力风电 | 43.09 | 31.60 | -0.04 | -0.09% | 36549 | 15812.04 | 2.93% | | 300403 | 汉宇集团 | 9.92 | 27.98 | -0.01 | -0.10% | 190064 | 19268.07 | 4.34% | | 601311 | 骆驼股份 | 8.05 | 12.42 | -0.01 | -0.12% | 113477 | 9123.501 | 0.97% | | 002959 | 小熊电器 | 32.50 | 14.79 | -0.05 | -0.15% | 8741 | 2846.18 | 0.63% | | 002882 | 金龙羽 | 18.90 | 105.62 | -0.03 | -0.16% | 41851 | 7980.95 | 1.70% | | 300894 | 火星人 | 12.20 | -16.79 | -0.02 | -0.16% | 123951 | 15241.32 | 4.21% | | 300272 | 开能健康 | 5.39 | 81.33 | -0.01 | -0.19% | 85657 | 4652.57 | 1.84% | | 603331 | 百达精工 | 10.78 | -8.84 | -0.02 | -0.19% | 53549 | 5857.435 | 2.65% | | 605378 | 野马电池 | 14.04 | 94.27 | -0.03 | -0.21% | 26831 | 3803.08 | 1.03% | | 002953 | 日丰股份 | 8.83 | 27.70 | -0.02 | -0.23% | 50752 | 4536.3 | 1.87% | | 600312 | 平高电气 | 17.23 | 19.88 | -0.05 | -0.29% | 165268 | 28616.93 | 1.22% | | 002879 | 长缆科技 | 13.32 | 19.39 | -0.04 | -0.30% | 46158 | 6220.6 | 3.37% | | 002056 | 横店东磁 | 30.66 | 28.04 | -0.10 | -0.33% | 964790 | 303585.7 | 5.94% | | 600520 | 三佳科技 | 36.68 | 433.72 | -0.12 | -0.33% | 244721 | 92211.55 | 15.45% | | 002309 | 中利集团 | 2.77 | 233.64 | -0.01 | -0.36% | 1355168 | 38153.5 | 5.63% | | 301636 | 泽润新能 | 42.35 | 4709.04 | -0.16 | -0.38% | 16033 | 6948.18 | 4.25% | | 301332 | 德尔玛 | 7.76 | 28.03 | -0.03 | -0.39% | 18402 | 1444.11 | 0.69% | | 300750 | 宁德时代 | 382.35 | 22.40 | -1.49 | -0.39% | 340754 | 1313977 | 0.80% | | 301386 | 未来电器 | 20.47 | 31.23 | -0.08 | -0.39% | 18619 | 3859.08 | 4.14% | | 002276 | 万马股份 | 10.10 | 31.08 | -0.04 | -0.39% | 228218 | 23416.57 | 2.27% | | 601877 | 正泰电器 | 24.72 | 11.54 | -0.10 | -0.40% | 192270 | 47811.28 | 0.89% | | 300693 | 盛弘股份 | 45.23 | 28.97 | -0.19 | -0.42% | 196171 | 90200.47 | 7.30% | | 002076 | 星光股份 | 2.33 | -267.47 | -0.01 | -0.43% | 912476.9 | 22022.16 | 8.75% | | 002300 | 太阳电缆 | 6.78 | 62.54 | -0.03 | -0.44% | 163596 | 11224.8 | 2.26% | | 920627 | 力王股份 | 15.40 | 48.38 | -0.07 | -0.45% | 9473 | 1471.348 | 2.02% | | 000333 | 美的集团 | 77.01 | 13.27 | -0.39 | -0.50% | 561468 | 436268.2 | 0.82% | | 603381 | 永臻股份 | 15.43 | -16.38 | -0.08 | -0.52% | 46617 | 7271.893 | 3.28% | | 603489 | 八方股份 | 28.30 | 52.81 | -0.15 | -0.53% | 26545 | 7613.391 | 1.13% | | 688169 | 石头科技 | 95.35 | 17.42 | -0.52 | -0.54% | 67060.72 | 64554.48 | 2.59% | | 600212 | 绿能慧充 | 5.25 | 1721.11 | -0.03 | -0.57% | 120992 | 6411.086 | 2.28% | | 002090 | 金智科技 | 8.72 | 48.12 | -0.05 | -0.57% | 74607 | 6585.72 | 1.89% | | 601616 | 广电电气 | 3.44 | -50.08 | -0.02 | -0.58% | 146596 | 5096.011 | 1.72% | | 600241 | 时代万恒 | 6.63 | -13.23 | -0.04 | -0.60% | 49908 | 3342.56 | 1.70% | | 300510 | 金冠股份 | 3.16 | -7.47 | -0.02 | -0.63% | 179606 | 5757.29 | 2.18% | | 920496 | 许昌智能 | 6.29 | 105.54 | -0.04 | -0.63% | 27688 | 1770.585 | 1.91% | | 300048 | 合康新能 | 4.69 | 238.41 | -0.03 | -0.64% | 169610 | 8067.64 | 1.50% | | 603070 | 万控智造 | 12.49 | 82.42 | -0.08 | -0.64% | 47618 | 6037.951 | 1.19% | | 301327 | 华宝新能 | 46.98 | -152.41 | -0.32 | -0.68% | 13556 | 6415.41 | 0.95% | | 603701 | 德宏股份 | 22.69 | 390.91 | -0.16 | -0.70% | 50724 | 11742.71 | 1.94% | | 688793 | 倍轻松 | 16.93 | -13.59 | -0.12 | -0.70% | 20634.32 | 3548.09 | 2.40% | | 002339 | 积成电子 | 6.95 | 430.17 | -0.05 | -0.71% | 165044 | 11645.38 | 3.45% | | 002139 | 拓邦股份 | 9.61 | 54.74 | -0.07 | -0.72% | 254727 | 24752.17 | 2.38% | | 688819 | 天能股份 | 22.40 | 17.47 | -0.17 | -0.75% | 22238.13 | 5018.424 | 0.23% | | 603486 | 科沃斯 | 51.26 | 17.57 | -0.39 | -0.76% | 62924 | 32667.94 | 1.10% | | 600336 | 澳柯玛 | 6.35 | -23.31 | -0.05 | -0.78% | 105818 | 6806.045 | 1.33% | | 300247 | 融捷健康 | 3.76 | 44.75 | -0.03 | -0.79% | 119412 | 4551.52 | 1.49% | | 920018 | 宏远股份 | 14.76 | 22.61 | -0.12 | -0.81% | 13268 | 1985.671 | 2.31% | | 300530 | 领湃科技 | 17.01 | -23.01 | -0.14 | -0.82% | 25267 | 4381.95 | 1.47% | | 300279 | 和晶科技 | 6.03 | 80.51 | -0.05 | -0.82% | 134831 | 8204.351 | 2.77% | | 920237 | 力佳科技 | 14.08 | 33.59 | -0.12 | -0.85% | 8187 | 1171.344 | 0.88% | | 600550 | 保变电气 | 11.43 | 92.21 | -0.10 | -0.87% | 341183 | 39731.49 | 1.85% | | 002860 | 星帅尔 | 14.80 | 27.09 | -0.13 | -0.87% | 237871 | 35783.41 | 6.92% | | 603028 | 赛福天 | 6.62 | -37.40 | -0.06 | -0.90% | 59961 | 4020.382 | 2.11% | | 600152 | 维科技术 | 9.60 | -48.19 | -0.09 | -0.93% | 357085 | 34943.7 | 6.75% | | 300407 | 凯发电气 | 10.61 | 48.02 | -0.10 | -0.93% | 48601 | 5215.84 | 1.88% | | 300713 | 英可瑞 | 12.67 | -19.26 | -0.12 | -0.94% | 39378 | 5112.4 | 4.40% | | 600577 | 精达股份 | 9.39 | 33.22 | -0.09 | -0.95% | 722820.9 | 68858.06 | 3.35% | | 600261 | 阳光照明 | 3.07 | 30.13 | -0.03 | -0.97% | 115344 | 3565.47 | 0.86% | | 300625 | 三雄极光 | 9.15 | -47.37 | -0.09 | -0.97% | 25420 | 2361.54 | 1.57% | | 002290 | 禾盛新材 | 87.97 | 140.34 | -0.88 | -0.99% | 114823 | 101270.5 | 4.65% | | 920770 | 艾能聚 | 10.83 | 32.56 | -0.11 | -1.01% | 37150 | 4113.009 | 4.54% | | 600268 | 国电南自 | 11.50 | 23.73 | -0.12 | -1.03% | 120314 | 13973.13 | 1.18% | | 002692 | 远程股份 | 3.81 | -48.29 | -0.04 | -1.04% | 155615 | 6019.47 | 2.17% | | 600517 | 国网英大 | 4.75 | 11.73 | -0.05 | -1.04% | 261207 | 12491.96 | 0.46% | | 300062 | 中能电气 | 5.63 | -45.88 | -0.06 | -1.05% | 163677 | 9374.42 | 3.57% | | 300484 | 蓝海华腾 | 13.10 | 76.75 | -0.14 | -1.06% | 42691 | 5697.4 | 2.57% | | 603679 | 华体科技 | 20.23 | -26.13 | -0.22 | -1.08% | 66501 | 13646.57 | 3.74% | | 605336 | *ST帅电 | 12.80 | -37.66 | -0.14 | -1.08% | 70534 | 9104.13 | 3.85% | | 603015 | 弘讯科技 | 11.87 | 181.40 | -0.13 | -1.08% | 115319 | 13901.84 | 2.85% | | 301359 | 东南电子 | 16.20 | 56.39 | -0.18 | -1.10% | 23312 | 3839.45 | 3.41% | | 603195 | 公牛集团 | 37.80 | 16.42 | -0.42 | -1.10% | 45967 | 17462.19 | 0.26% | | 301668 | 昊创瑞通 | 32.93 | 45.38 | -0.39 | -1.17% | 12519 | 4210.8 | 5.15% | | 300438 | 鹏辉能源 | 78.69 | 68.95 | -0.94 | -1.18% | 247188 | 197690.8 | 6.12% | | 600478 | 科力远 | 5.02 | 58.81 | -0.06 | -1.18% | 229078 | 11632.54 | 1.38% | | 605196 | 华通线缆 | 25.78 | 42.70 | -0.31 | -1.19% | 142567 | 37491.99 | 2.82% | | 002527 | 新时达 | 13.12 | 1419.86 | -0.16 | -1.20% | 175005 | 23453.95 | 3.31% | | 301609 | 山大电力 | 33.20 | 40.10 | -0.42 | -1.25% | 18006 | 6059.77 | 4.91% | | 002358 | 森源电气 | 5.51 | 52.01 | -0.07 | -1.25% | 161086 | 8978.6 | 1.73% | | 002334 | 英威腾 | 7.04 | 40.45 | -0.09 | -1.26% | 196366 | 13994.56 | 2.67% | | 300080 | 易成新能 | 3.78 | -9.46 | -0.05 | -1.31% | 221770 | 8487.729 | 1.19% | | 002531 | 天顺风能 | 8.20 | -64.13 | -0.11 | -1.32% | 372479 | 30736 | 2.08% | | 688779 | 五矿新能 | 7.94 | 41.05 | -0.11 | -1.37% | 271345.6 | 21891.71 | 1.41% | | 002270 | 华明装备 | 18.31 | 23.40 | -0.26 | -1.40% | 164842 | 30607.59 | 1.84% | | 000400 | 许继电气 | 20.96 | 19.94 | -0.30 | -1.41% | 169301 | 35892.35 | 1.67% | | 688611 | 杭州柯林 | 69.33 | -988.87 | -1.05 | -1.49% | 12568.82 | 8725.805 | 0.82% | | 600416 | 湘电股份 | 9.77 | 64.62 | -0.15 | -1.51% | 232550 | 22989.25 | 1.58% | | 003021 | 兆威机电 | 91.64 | 101.94 | -1.42 | -1.53% | 68167 | 63665.72 | 3.29% | | 688567 | 孚能科技 | 10.27 | -17.10 | -0.16 | -1.53% | 126704.1 | 13171.82 | 1.04% | | 301031 | 中熔电气 | 112.30 | 35.82 | -1.80 | -1.58% | 54026 | 62067.98 | 4.70% | | 300340 | 科恒股份 | 8.70 | -9.89 | -0.14 | -1.58% | 57361 | 5039.7 | 2.10% | | 300217 | 东方电热 | 4.29 | 45.44 | -0.07 | -1.61% | 265714 | 11528.32 | 2.14% | | 300933 | 中辰股份 | 6.10 | -281.43 | -0.10 | -1.61% | 110929 | 6883.78 | 2.03% | | 920252 | 天宏锂电 | 18.10 | 221.54 | -0.30 | -1.63% | 18460 | 3397.921 | 2.71% | | 920062 | 科润智控 | 9.03 | 172.58 | -0.15 | -1.63% | 29282 | 2681.164 | 2.19% | | 301278 | 快可电子 | 28.30 | 160.85 | -0.48 | -1.67% | 17837 | 5146.96 | 3.47% | | 000521 | 长虹美菱 | 5.87 | 20.22 | -0.10 | -1.68% | 665184 | 40143.92 | 7.60% | | 001208 | 华菱线缆 | 14.04 | 82.62 | -0.24 | -1.68% | 113979 | 16265.82 | 3.58% | | 603507 | 振江股份 | 32.54 | 29.71 | -0.56 | -1.69% | 48686 | 16025.59 | 2.68% | | 002112 | 三变科技 | 16.17 | 292.87 | -0.28 | -1.70% | 140551 | 23162.3 | 5.36% | | 000922 | 佳电股份 | 13.54 | 40.41 | -0.24 | -1.74% | 170790 | 23566.19 | 2.42% | | 688032 | 禾迈股份 | 82.62 | -48.14 | -1.51 | -1.79% | 8922.05 | 7460.22 | 0.72% | | 301291 | 明阳电气 | 34.75 | 21.81 | -0.64 | -1.81% | 67146 | 23772.78 | 4.04% | | 601126 | 四方股份 | 57.51 | 55.83 | -1.07 | -1.83% | 269306 | 157214.2 | 3.26% | | 300035 | 中科电气 | 14.17 | 24.27 | -0.27 | -1.87% | 155998 | 22405.03 | 2.66% | | 300341 | 麦克奥迪 | 13.07 | 37.76 | -0.25 | -1.88% | 77290 | 10249.43 | 1.50% | | 002364 | 中恒电气 | 50.85 | 218.73 | -0.99 | -1.91% | 367195 | 189433.6 | 6.58% | | 603350 | 安乃达 | 31.09 | 32.73 | -0.61 | -1.92% | 11766 | 3689.45 | 2.67% | | 600089 | 特变电工 | 21.83 | 17.88 | -0.43 | -1.93% | 1113350 | 245295.1 | 2.20% | | 600192 | 长城电工 | 6.52 | -7.89 | -0.13 | -1.95% | 86981 | 5775.437 | 1.97% | | 002498 | 汉缆股份 | 6.51 | 37.94 | -0.13 | -1.96% | 692356 | 46202.48 | 2.08% | | 920368 | 连城数控 | 29.45 | 398.56 | -0.60 | -2.00% | 50683 | 15034.23 | 2.27% | | 688063 | 派能科技 | 51.83 | 87.59 | -1.07 | -2.02% | 63356.67 | 33246.19 | 2.58% | | 002218 | 拓日新能 | 3.85 | -27.31 | -0.08 | -2.04% | 462902 | 18137.32 | 3.34% | | 300827 | 上能电气 | 28.30 | 33.32 | -0.60 | -2.08% | 135173 | 38366.42 | 3.49% | | 301226 | 祥明智能 | 32.95 | 342.86 | -0.70 | -2.08% | 30725 | 10421.17 | 2.82% | | 300447 | 全信股份 | 14.59 | 167.04 | -0.31 | -2.08% | 55764 | 8296.631 | 2.77% | | 300376 | 易事特 | 5.00 | -2196.74 | -0.11 | -2.15% | 351392 | 17791.21 | 1.51% | | 300569 | 天能重工 | 4.91 | 51.46 | -0.11 | -2.19% | 223330 | 11116.11 | 2.19% | | 603519 | 立霸股份 | 15.58 | 26.65 | -0.35 | -2.20% | 85517 | 13558.48 | 3.21% | | 605555 | 德昌股份 | 12.83 | 65.86 | -0.29 | -2.21% | 60391 | 7840.51 | 1.25% | | 300040 | 九洲集团 | 5.71 | 83.74 | -0.13 | -2.23% | 273335 | 15852.75 | 5.25% | | 002074 | 国轩高科 | 26.73 | 21.05 | -0.61 | -2.23% | 230042 | 62380.08 | 1.32% | | 300427 | 红相股份 | 6.57 | -107.36 | -0.15 | -2.23% | 193322 | 12962.52 | 3.84% | | 600732 | 爱旭股份 | 13.55 | -14.61 | -0.31 | -2.24% | 519104 | 71173.98 | 2.47% | | 000541 | 佛山照明 | 5.23 | 45.58 | -0.12 | -2.24% | 158381 | 8339.56 | 1.29% | | 000921 | 海信家电 | 26.24 | 11.75 | -0.62 | -2.31% | 159391 | 41859.3 | 1.74% | | 301082 | 久盛电气 | 8.86 | 70.89 | -0.21 | -2.32% | 76409 | 6890.67 | 2.80% | | 002346 | 柘中股份 | 20.15 | 31.90 | -0.49 | -2.37% | 57576 | 11682.75 | 1.47% | | 301658 | 首航新能 | 26.18 | 155.47 | -0.64 | -2.39% | 40043 | 10695.68 | 4.11% | | 688599 | 天合光能 | 14.31 | -5.59 | -0.35 | -2.39% | 573830.4 | 83169.31 | 2.45% | | 600379 | 宝光股份 | 15.01 | 118.64 | -0.37 | -2.41% | 323904 | 49436.8 | 9.81% | | 000533 | 顺钠股份 | 9.30 | 64.66 | -0.23 | -2.41% | 241737 | 22940.77 | 3.53% | | 603097 | 江苏华辰 | 26.15 | 86.15 | -0.65 | -2.43% | 30335 | 8193.673 | 1.89% | | 301168 | 通灵股份 | 44.10 | 722.76 | -1.11 | -2.46% | 22467 | 10095.5 | 2.36% | | 603488 | 展鹏科技 | 9.84 | -16.71 | -0.25 | -2.48% | 150652 | 15178.02 | 5.16% | | 920926 | 鸿智科技 | 9.80 | 41.38 | -0.25 | -2.49% | 5765 | 579.7735 | 0.72% | | 300919 | 中伟新材 | 41.85 | 24.03 | -1.10 | -2.56% | 134988 | 57196.1 | 1.48% | | 920046 | 亿能电力 | 22.10 | 145.62 | -0.59 | -2.60% | 50918 | 11576.42 | 9.10% | | 300490 | 华自科技 | 13.11 | -52.57 | -0.35 | -2.60% | 157058 | 20981.89 | 3.99% | | 301266 | 宇邦新材 | 22.60 | 117.59 | -0.61 | -2.63% | 42238 | 9738.729 | 3.11% | | 300001 | 特锐德 | 33.81 | 28.55 | -0.92 | -2.65% | 280532 | 95997.12 | 2.73% | | 300670 | 大烨智能 | 6.90 | -10.93 | -0.19 | -2.68% | 155611 | 10977.4 | 6.93% | | 688303 | 大全能源 | 17.49 | -27.35 | -0.49 | -2.73% | 175551.4 | 31022.89 | 0.82% | | 688411 | 海博思创 | 255.71 | 43.97 | -7.18 | -2.73% | 63685.31 | 167311 | 4.80% | | 688348 | 昱能科技 | 34.15 | -23.73 | -0.97 | -2.76% | 19497.81 | 6769.782 | 1.25% | | 688226 | 威腾电气 | 41.90 | 340.91 | -1.20 | -2.78% | 48824.4 | 20942.69 | 2.59% | | 002471 | 中超控股 | 5.92 | -1133.93 | -0.17 | -2.79% | 592548 | 35785.27 | 4.41% | | 300153 | 科泰电源 | 22.18 | 123.60 | -0.64 | -2.80% | 86716 | 19604.39 | 2.72% | | 688429 | 时创能源 | 10.01 | -14.66 | -0.29 | -2.82% | 32824.02 | 3379.59 | 0.82% | | 002927 | 泰永长征 | 18.35 | -497.90 | -0.54 | -2.86% | 106863 | 20045.45 | 4.84% | | 301023 | 奕帆传动 | 33.90 | 39.01 | -1.02 | -2.92% | 46584 | 16084.19 | 10.80% | | 300499 | 高澜股份 | 36.15 | 361.40 | -1.10 | -2.95% | 246882 | 90569.52 | 9.10% | | 920985 | 海泰新能 | 4.83 | -2.17 | -0.15 | -3.01% | 38484 | 1905.099 | 1.75% | | 601179 | 中国西电 | 14.06 | 54.54 | -0.44 | -3.03% | 1224935 | 174574.9 | 2.39% | | 300207 | 欣旺达 | 18.18 | 42.79 | -0.57 | -3.04% | 473801 | 87490.67 | 2.76% | | 688778 | 厦钨新能 | 53.00 | 31.39 | -1.67 | -3.05% | 65767.12 | 35187.26 | 1.30% | | 301418 | 协昌科技 | 52.17 | 465.67 | -1.65 | -3.07% | 37125 | 19482.74 | 12.61% | | 601012 | 隆基绿能 | 12.78 | -14.03 | -0.41 | -3.11% | 1541651 | 200034.4 | 2.03% | | 300014 | 亿纬锂能 | 61.27 | 29.73 | -1.98 | -3.13% | 588939 | 367812.8 | 2.79% | | 688472 | 阿特斯 | 10.55 | 25.83 | -0.35 | -3.21% | 567814.1 | 61053.33 | 1.56% | | 688339 | 亿华通 | 19.08 | -7.29 | -0.64 | -3.25% | 43620.95 | 8485.963 | 2.23% | | 300423 | 昇辉科技 | 5.62 | -15.73 | -0.19 | -3.27% | 157441 | 9119.729 | 4.72% | | 300444 | 双杰电气 | 11.99 | 20.70 | -0.41 | -3.31% | 355874 | 43680.64 | 5.67% | | 920108 | 宏海科技 | 9.55 | 68.33 | -0.33 | -3.34% | 18106 | 1754.044 | 2.48% | | 300409 | 道氏技术 | 20.29 | 27.81 | -0.71 | -3.38% | 239075 | 49240.65 | 3.43% | | 688772 | 珠海冠宇 | 18.60 | 51.56 | -0.66 | -3.43% | 434149 | 82524.79 | 3.81% | | 001259 | 利仁科技 | 64.30 | 380.06 | -2.30 | -3.45% | 18433 | 11904.8 | 3.88% | | 300118 | 东方日升 | 11.74 | -4.58 | -0.42 | -3.45% | 493576 | 59298.58 | 5.33% | | 300068 | ST南都 | 4.15 | -1.39 | -0.15 | -3.49% | 495964 | 21187.25 | 5.81% | | 001393 | 维通利 | 52.97 | 44.68 | -1.92 | -3.50% | 45098 | 24575.21 | 9.39% | | 920339 | 恒太照明 | 13.12 | 136.49 | -0.48 | -3.53% | 32489 | 4250.704 | 2.15% | | 600438 | 通威股份 | 12.09 | -5.79 | -0.45 | -3.59% | 631506 | 77898.43 | 1.40% | | 600468 | 百利电气 | 5.78 | 76.10 | -0.22 | -3.67% | 431308 | 25449.35 | 3.97% | | 002706 | 良信股份 | 10.20 | 52.41 | -0.39 | -3.68% | 294452 | 30565.49 | 3.22% | | 300252 | 金信诺 | 16.21 | 343.58 | -0.62 | -3.68% | 422842 | 69547.63 | 7.57% | | 688349 | 三一重能 | 14.77 | 21.73 | -0.58 | -3.78% | 160095.6 | 23962.06 | 1.04% | | 002865 | 钧达股份 | 57.94 | -13.92 | -2.28 | -3.79% | 119766 | 71243.88 | 5.23% | | 300593 | 新雷能 | 26.90 | -74.92 | -1.06 | -3.79% | 226076 | 62525.31 | 5.02% | | 603045 | 福达合金 | 70.67 | 32.53 | -2.83 | -3.85% | 96981 | 71041.6 | 7.16% | | 300032 | 金龙机电 | 3.74 | -100.38 | -0.15 | -3.86% | 236584 | 9046.729 | 2.95% | | 300018 | 中元股份 | 12.21 | 41.69 | -0.49 | -3.86% | 143331 | 17934.25 | 3.97% | | 300317 | 珈伟新能 | 3.97 | -17.94 | -0.16 | -3.87% | 539095 | 21986.79 | 6.50% | | 605277 | 新亚电子 | 17.75 | 31.69 | -0.74 | -4.00% | 150433 | 27051.4 | 3.94% | | 920718 | 合肥高科 | 9.54 | 38.49 | -0.40 | -4.02% | 15701 | 1527.721 | 3.64% | | 688717 | 艾罗能源 | 74.25 | 83.89 | -3.17 | -4.09% | 52840.72 | 40012.24 | 5.33% | | 002617 | 露笑科技 | 9.60 | 99.13 | -0.41 | -4.10% | 2077492 | 200414.6 | 11.06% | | 688223 | 晶科能源 | 4.68 | -7.02 | -0.20 | -4.10% | 1510387 | 72259.21 | 1.47% | | 600885 | 宏发股份 | 36.32 | 30.70 | -1.62 | -4.27% | 294609 | 107324.1 | 1.90% | | 603861 | 白云电器 | 12.31 | 33.01 | -0.55 | -4.28% | 146720 | 18435.31 | 2.78% | | 002169 | 智光电气 | 13.84 | 55.45 | -0.62 | -4.29% | 350917 | 49780.85 | 4.63% | | 300769 | 德方纳米 | 67.06 | -48.32 | -3.03 | -4.32% | 201185 | 137527.8 | 7.99% | | 002745 | 木林森 | 11.90 | -14.70 | -0.55 | -4.42% | 806526 | 97278.61 | 7.58% | | 300222 | 科大智能 | 12.71 | 113.75 | -0.60 | -4.51% | 423744 | 55156.94 | 6.53% | | 603618 | 杭电股份 | 47.59 | -137.59 | -2.25 | -4.51% | 614102 | 298727.9 | 8.88% | | 301120 | 新特电气 | 15.98 | 186.30 | -0.76 | -4.54% | 116228 | 19023.21 | 5.15% | | 002518 | 科士达 | 49.07 | 44.75 | -2.40 | -4.66% | 160954 | 80394.01 | 2.85% | | 301362 | 民爆光电 | 169.85 | 169.44 | -8.36 | -4.69% | 41190 | 70909.87 | 10.06% | | 688408 | 中信博 | 30.09 | -39.06 | -1.54 | -4.87% | 63079.01 | 19456.8 | 2.88% | | 300763 | 锦浪科技 | 78.48 | 51.24 | -4.04 | -4.90% | 148871 | 118661.8 | 4.63% | | 688005 | 容百科技 | 28.93 | -128.90 | -1.52 | -4.99% | 189553.5 | 55889.43 | 2.65% | | 300342 | 天银机电 | 45.72 | 1357.28 | -2.53 | -5.24% | 277785 | 131010.8 | 6.61% | | 600590 | 泰豪科技 | 9.53 | 108.18 | -0.53 | -5.27% | 417081 | 40915 | 4.94% | | 300632 | 光莆股份 | 25.72 | -249.39 | -1.44 | -5.30% | 224890 | 58782.07 | 9.88% | | 002922 | 伊戈尔 | 29.60 | 55.12 | -1.67 | -5.34% | 206480 | 62607.1 | 5.48% | | 300491 | 通合科技 | 34.34 | 131.59 | -2.02 | -5.56% | 92395 | 32652 | 5.86% | | 300911 | 亿田智能 | 20.56 | -22.89 | -1.22 | -5.60% | 97100 | 20705.77 | 5.67% | | 001237 | 惠康科技 | 69.01 | 25.98 | -4.16 | -5.69% | 93834 | 67455.92 | 26.92% | | 002335 | 科华数据 | 37.81 | 66.17 | -2.33 | -5.80% | 406272 | 156876.6 | 6.16% | | 603303 | 得邦照明 | 22.51 | 43.51 | -1.39 | -5.82% | 111355 | 25907.71 | 2.33% | | 300617 | 安靠智电 | 50.72 | 106.66 | -3.25 | -6.02% | 45207 | 23560.6 | 3.25% | | 002851 | 麦格米特 | 146.97 | 558.19 | -9.48 | -6.06% | 271854 | 407730.6 | 5.93% | | 603366 | 日出东方 | 6.96 | 31.13 | -0.45 | -6.07% | 350227 | 24652.04 | 4.31% | | 688719 | 爱科赛博 | 74.22 | -203.43 | -4.84 | -6.12% | 44586.57 | 34378.72 | 4.97% | | 002638 | 勤上股份 | 4.11 | -17.19 | -0.27 | -6.16% | 842396 | 34855.37 | 6.23% | | 002028 | 思源电气 | 155.44 | 37.39 | -10.33 | -6.23% | 129679 | 206270.2 | 2.12% | | 600481 | 双良节能 | 4.80 | -7.35 | -0.32 | -6.25% | 1083961 | 53396.43 | 5.25% | | 688676 | 金盘科技 | 79.00 | 54.64 | -5.43 | -6.43% | 123045.9 | 99705.22 | 2.68% | | 300274 | 阳光电源 | 127.84 | 22.22 | -9.08 | -6.63% | 886147.1 | 1160025 | 5.58% | | 300724 | 捷佳伟创 | 70.13 | 11.21 | -4.99 | -6.64% | 189866 | 136346.1 | 6.54% | | 605117 | 德业股份 | 94.66 | 32.99 | -6.84 | -6.74% | 180347 | 174952.7 | 1.42% | | 600522 | 中天科技 | 51.58 | 55.12 | -3.84 | -6.93% | 2791416 | 1467726 | 8.18% | | 301669 | 高特电子 | 39.01 | 133.29 | -2.97 | -7.07% | 186530 | 74403.73 | 22.78% | | 600973 | 宝胜股份 | 6.62 | -537.82 | -0.51 | -7.15% | 599762 | 40930.48 | 4.37% | | 300626 | 华瑞股份 | 33.19 | 404.07 | -2.61 | -7.29% | 90860 | 31441.79 | 5.05% | | 002129 | TCL中环 | 11.03 | -4.95 | -0.87 | -7.31% | 3640490 | 409906.5 | 9.01% | | 002733 | 雄韬股份 | 26.39 | 126.96 | -2.11 | -7.40% | 245158 | 66867.7 | 6.65% | | 603459 | 红板科技 | 96.65 | 131.17 | -8.04 | -7.68% | 225675 | 226410.7 | 28.55% | | 600869 | 远东股份 | 29.68 | 601.17 | -2.54 | -7.88% | 1047865 | 319080 | 4.72% | | 600487 | 亨通光电 | 93.84 | 71.68 | -8.09 | -7.94% | 1535850 | 1466007 | 6.28% | | 000070 | 特发信息 | 17.90 | -31.72 | -1.70 | -8.67% | 830419.1 | 154203 | 9.69% | | 300913 | 兆龙互连 | 40.34 | 55.91 | -3.92 | -8.86% | 165217 | 68798.98 | 5.78% | | 603063 | 禾望电气 | 44.08 | 42.91 | -4.35 | -8.98% | 355807 | 162747.2 | 7.70% | | 300820 | 英杰电气 | 77.57 | 82.60 | -7.68 | -9.01% | 76406 | 61142.25 | 6.84% | | 300265 | 通光线缆 | 17.33 | 264.85 | -1.74 | -9.12% | 487069 | 87380.52 | 10.42% | | 688390 | 固德威 | 90.83 | 83.49 | -9.72 | -9.67% | 151576.1 | 144577.8 | 6.24% | | 002491 | 通鼎互联 | 26.63 | -208.94 | -2.96 | -10.00% | 1346750 | 372279.5 | 11.45% | | 600105 | 永鼎股份 | 56.21 | 800.24 | -6.25 | -10.01% | 956424 | 551477.9 | 6.54% | | 688785 | 恒运昌 | 387.50 | 272.16 | -44.50 | -10.30% | 11804.36 | 47186.08 | 9.27% | | 920181 | 赛英电子 | 94.05 | 43.67 | -11.07 | -10.53% | 17311 | 16810.72 | 17.28% | | 300093 | 金刚光伏 | 24.06 | 48.91 | -2.98 | -11.02% | 156089 | 38900.58 | 6.76% |
|