|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京商旅(600250)批发业上涨家数:31下跌家数:61平均涨幅:-0.44%平均换手:2.66%总成交额:167.20亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603970 | 中农立华 | 12.17 | 21.18 | +1.11 | +10.04% | 76458 | 9025.471 | 2.84% | | 603122 | 合富中国 | 14.93 | -175.81 | +1.36 | +10.02% | 755678 | 106756.2 | 18.98% | | 002819 | 东方中科 | 26.66 | -56.96 | +2.42 | +9.98% | 186178 | 49382.52 | 7.88% | | 000701 | 厦门信达 | 5.46 | 7.39 | +0.33 | +6.43% | 280599 | 14907.85 | 4.20% | | 000411 | 英特集团 | 10.42 | 13.14 | +0.54 | +5.47% | 150394 | 15516.85 | 2.67% | | 000670 | 盈方微 | 7.93 | -100.94 | +0.37 | +4.89% | 966680.9 | 76196.09 | 11.64% | | 600755 | 厦门国贸 | 6.02 | 31.13 | +0.22 | +3.79% | 539333 | 31958.57 | 2.53% | | 000034 | 神州数码 | 24.15 | 41.43 | +0.87 | +3.74% | 342110 | 81072.64 | 4.03% | | 000829 | 天音控股 | 9.32 | 168.06 | +0.26 | +2.87% | 414668 | 38273.13 | 4.05% | | 603716 | 塞力医疗 | 17.27 | -19.59 | +0.46 | +2.74% | 240786 | 42181.43 | 10.66% | | 600725 | 云维股份 | 3.25 | -150.05 | +0.05 | +1.56% | 159427 | 5188.38 | 1.29% | | 600082 | ST海泰 | 3.31 | -29.52 | +0.04 | +1.22% | 98667 | 3282.69 | 1.56% | | 600098 | 广州发展 | 6.25 | 13.44 | +0.07 | +1.13% | 172715 | 10795.74 | 0.49% | | 000632 | ST三木 | 3.75 | -1.06 | +0.04 | +1.08% | 97666 | 3670.31 | 2.10% | | 000159 | 国际实业 | 5.46 | 92.07 | +0.04 | +0.74% | 104621 | 5715.29 | 2.18% | | 000906 | 浙商中拓 | 6.18 | 16.37 | +0.04 | +0.65% | 75582 | 4641.22 | 1.07% | | 002788 | 鹭燕医药 | 10.89 | 15.71 | +0.07 | +0.65% | 193837 | 21020.03 | 5.08% | | 301126 | 达嘉维康 | 10.36 | -9.01 | +0.06 | +0.58% | 29733 | 3096.18 | 2.13% | | 002416 | 爱施德 | 9.06 | 56.34 | +0.05 | +0.55% | 93614 | 8477.22 | 0.77% | | 600753 | ST海钦 | 13.47 | 63.83 | +0.07 | +0.52% | 55896 | 7595.76 | 2.43% | | 000554 | 泰山石油 | 6.26 | 17.53 | +0.03 | +0.48% | 82333 | 5139.79 | 2.29% | | 600278 | 东方创业 | 6.55 | 26.93 | +0.03 | +0.46% | 41158 | 2695.03 | 0.48% | | 002072 | 凯瑞德 | 7.36 | -271.73 | +0.03 | +0.41% | 96236 | 7104.86 | 2.62% | | 600128 | 苏豪弘业 | 8.55 | 49.10 | +0.03 | +0.35% | 27517 | 2350.55 | 1.12% | | 000151 | 中成股份 | 10.01 | 8.19 | +0.03 | +0.30% | 129767 | 13230.24 | 4.21% | | 600415 | 小商品城 | 10.84 | 13.23 | +0.03 | +0.28% | 633152 | 69255.26 | 1.15% | | 603071 | 物产环能 | 12.33 | 9.86 | +0.03 | +0.24% | 11421 | 1408.68 | 0.20% | | 600250 | 南京商旅 | 9.07 | 386.55 | +0.02 | +0.22% | 69071 | 6259.62 | 2.21% | | 002221 | 东华能源 | 5.71 | -11.66 | +0.01 | +0.18% | 109472 | 6265.13 | 0.75% | | 000705 | 浙江震元 | 7.02 | -49.94 | +0.01 | +0.14% | 51452 | 3620.58 | 1.82% | | 605056 | 咸亨国际 | 14.01 | 21.95 | +0.01 | +0.07% | 91202 | 12866.84 | 2.26% | | 301166 | 优宁维 | 33.02 | -133.18 | -0.01 | -0.03% | 34093 | 11456.69 | 6.04% | | 600822 | 上海物贸 | 9.08 | 182.16 | -0.01 | -0.11% | 74261 | 6781.09 | 1.87% | | 001335 | 信凯科技 | 33.63 | 40.25 | -0.04 | -0.12% | 8244 | 2782.79 | 3.23% | | 000096 | 广聚能源 | 7.89 | 23.93 | -0.01 | -0.13% | 25935 | 2050.13 | 0.51% | | 600051 | 宁波联合 | 6.22 | 28.58 | -0.01 | -0.16% | 34123 | 2135.91 | 1.10% | | 600335 | 国机汽车 | 5.12 | 16.33 | -0.01 | -0.19% | 58966 | 3028.01 | 0.40% | | 603108 | 润达医疗 | 9.98 | -11.70 | -0.02 | -0.20% | 135962 | 13668.61 | 2.25% | | 600287 | 苏豪时尚 | 4.97 | 102.50 | -0.01 | -0.20% | 27781 | 1384.41 | 0.64% | | 002441 | 众业达 | 8.16 | 20.58 | -0.02 | -0.24% | 27990 | 2295.51 | 0.70% | | 002091 | 江苏国泰 | 7.51 | 10.04 | -0.02 | -0.27% | 54914 | 4123.23 | 0.34% | | 000900 | 现代投资 | 3.55 | 16.21 | -0.01 | -0.28% | 80823 | 2878.14 | 0.53% | | 603368 | 柳药集团 | 15.17 | 9.28 | -0.07 | -0.46% | 21360 | 3252.03 | 0.54% | | 002462 | 嘉事堂 | 12.24 | 39.29 | -0.07 | -0.57% | 18613 | 2281.07 | 0.64% | | 000950 | 重药控股 | 5.19 | 24.77 | -0.03 | -0.57% | 129413 | 6735.99 | 0.76% | | 600689 | 上海三毛 | 12.04 | 186.86 | -0.07 | -0.58% | 19255 | 2317.74 | 1.27% | | 000652 | 泰达股份 | 3.31 | -16.32 | -0.02 | -0.60% | 94092 | 3113.91 | 0.65% | | 300937 | 药易购 | 24.37 | -177.56 | -0.15 | -0.61% | 23480 | 5770.7 | 3.62% | | 301370 | 国科恒泰 | 8.58 | 150.88 | -0.06 | -0.69% | 18526 | 1595.7 | 0.39% | | 600710 | 苏美达 | 11.29 | 10.55 | -0.08 | -0.70% | 61556 | 6998.689 | 0.47% | | 301584 | 建发致新 | 19.71 | 29.74 | -0.14 | -0.71% | 14534 | 2877.97 | 2.71% | | 600829 | 人民同泰 | 9.62 | 39.21 | -0.07 | -0.72% | 108963 | 10466.05 | 1.88% | | 000025 | 特力A | 14.92 | 44.81 | -0.12 | -0.80% | 35949 | 5402.54 | 0.92% | | 600981 | 苏豪汇鸿 | 2.37 | -16.64 | -0.02 | -0.84% | 153189 | 3652.7 | 0.68% | | 600833 | 第一医药 | 10.62 | 33.90 | -0.09 | -0.84% | 40683 | 4311.92 | 1.82% | | 600998 | 九州通 | 4.84 | 12.14 | -0.05 | -1.02% | 208643 | 10153.01 | 0.41% | | 001298 | 好上好 | 16.94 | 38.99 | -0.19 | -1.11% | 47113 | 8000.05 | 1.16% | | 000028 | 国药一致 | 19.50 | 11.09 | -0.22 | -1.12% | 19136 | 3747.48 | 0.36% | | 600056 | 中国医药 | 8.86 | 30.94 | -0.10 | -1.12% | 74883 | 6649.31 | 0.50% | | 600173 | 卧龙新能 | 5.78 | -15.97 | -0.08 | -1.37% | 40870 | 2366.72 | 0.58% | | 002133 | 广宇集团 | 2.83 | -30.57 | -0.04 | -1.39% | 123365 | 3493.89 | 1.60% | | 600538 | 国发股份 | 4.75 | -26.74 | -0.07 | -1.45% | 90743 | 4369.18 | 1.73% | | 600511 | 国药股份 | 25.73 | 10.07 | -0.38 | -1.46% | 38072 | 9853.62 | 0.69% | | 600739 | 辽宁成大 | 10.27 | 9.54 | -0.16 | -1.53% | 68454 | 7064.5 | 0.45% | | 600648 | 外高桥 | 9.30 | 13.41 | -0.15 | -1.59% | 17614 | 1642.6 | 0.15% | | 600704 | 物产中大 | 4.77 | 6.91 | -0.08 | -1.65% | 377000 | 18079.42 | 0.73% | | 002390 | 信邦制药 | 2.91 | 50.20 | -0.05 | -1.69% | 236239 | 6914.93 | 1.23% | | 002589 | 瑞康医药 | 3.32 | 552.61 | -0.06 | -1.78% | 1391488 | 46823.46 | 10.19% | | 600180 | *ST瑞茂 | 1.55 | -0.40 | -0.03 | -1.90% | 130879 | 2032.02 | 1.20% | | 920249 | 利尔达 | 8.90 | 47.41 | -0.21 | -2.31% | 27389 | 2461.742 | 2.20% | | 000062 | 深圳华强 | 22.74 | 38.44 | -0.55 | -2.36% | 131872 | 30205.47 | 1.26% | | 001316 | 润贝航科 | 27.71 | 20.44 | -0.73 | -2.57% | 35042 | 9705.631 | 2.33% | | 000019 | 深粮控股 | 6.78 | 43.64 | -0.18 | -2.59% | 139738 | 9564.64 | 3.36% | | 920065 | 千岸科技 | 36.74 | 15.36 | -0.98 | -2.60% | 27169 | 10155.91 | 17.25% | | 300755 | 华致酒行 | 11.38 | -9.52 | -0.31 | -2.65% | 79525 | 9181.32 | 1.91% | | 000065 | 北方国际 | 9.85 | 15.45 | -0.27 | -2.67% | 195384 | 19348.89 | 1.83% | | 300538 | 同益股份 | 15.20 | -43.98 | -0.42 | -2.69% | 32347 | 4996.1 | 2.64% | | 600153 | 建发股份 | 8.43 | -2.29 | -0.24 | -2.77% | 206509 | 17514.38 | 0.71% | | 300650 | 太龙股份 | 12.68 | 90.58 | -0.37 | -2.84% | 57483 | 7309.71 | 3.37% | | 301563 | 云汉芯城 | 112.32 | 45.09 | -3.56 | -3.07% | 10112 | 11466.57 | 5.28% | | 001287 | 中电港 | 24.42 | 30.11 | -0.78 | -3.10% | 141688 | 34950.52 | 1.86% | | 300184 | 力源信息 | 11.81 | 36.27 | -0.41 | -3.36% | 324991 | 38711.66 | 3.10% | | 301015 | 百洋医药 | 25.23 | 24.73 | -0.89 | -3.41% | 57320 | 14699.38 | 1.09% | | 300475 | 香农芯创 | 172.87 | 20.15 | -6.16 | -3.44% | 150915 | 264519.7 | 3.36% | | 600058 | 五矿发展 | 8.83 | -114.32 | -0.35 | -3.81% | 115472 | 10337.71 | 1.08% | | 300975 | 商络电子 | 26.03 | 24.79 | -1.07 | -3.95% | 244479 | 64664.89 | 4.94% | | 301099 | 雅创电子 | 55.15 | 31.72 | -2.39 | -4.15% | 119024 | 66428.04 | 10.35% | | 003020 | 立方制药 | 16.99 | 23.76 | -0.76 | -4.28% | 35289 | 6096.3 | 2.09% | | 000626 | 远大控股 | 8.96 | 86.57 | -0.41 | -4.38% | 144857 | 13048.22 | 2.87% | | 601061 | 中信金属 | 10.83 | 13.56 | -0.52 | -4.58% | 165656 | 18154.42 | 0.34% | | 300131 | 英唐智控 | 14.51 | -2281.71 | -0.72 | -4.73% | 451977 | 66346.78 | 4.25% | | 301263 | 泰恩康 | 19.81 | -2137.69 | -1.98 | -9.09% | 151822 | 30677.52 | 4.17% |
|