|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福瑞医科(300049)专用设备制造业上涨家数:149下跌家数:262平均涨幅:-0.17%平均换手:2.22%总成交额:1037.84亿元 更新时间：2026-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003036 | 泰坦股份 | 52.25 | 231.54 | +4.75 | +10.00% | 76045 | 38016.36 | 3.51% | | 600262 | 北方股份 | 15.63 | 16.37 | +1.42 | +9.99% | 173599 | 26606.76 | 7.29% | | 300400 | 劲拓股份 | 25.88 | 74.03 | +2.07 | +8.69% | 152230 | 38648.06 | 6.30% | | 002975 | 博杰股份 | 91.80 | 82.04 | +7.19 | +8.50% | 145428 | 132265.9 | 10.59% | | 688290 | 景业智能 | 66.15 | -234.30 | +4.75 | +7.74% | 15066.66 | 9890.085 | 1.47% | | 688630 | 芯碁微装 | 387.99 | 164.07 | +26.99 | +7.48% | 53855.75 | 204394.1 | 4.09% | | 300462 | ST华铭 | 11.98 | -39.33 | +0.76 | +6.77% | 20108 | 2359.314 | 1.46% | | 603800 | 洪田股份 | 59.35 | 519.72 | +3.60 | +6.46% | 55822 | 32797.72 | 2.68% | | 603081 | 大丰实业 | 9.56 | 68.64 | +0.51 | +5.64% | 100196 | 9455.24 | 2.37% | | 920061 | 西磁科技 | 18.83 | 287.67 | +0.96 | +5.37% | 31472 | 5878.673 | 8.00% | | 301128 | 强瑞技术 | 107.45 | 107.77 | +5.17 | +5.05% | 63983 | 68654.68 | 5.02% | | 688200 | 华峰测控 | 393.78 | 139.08 | +18.36 | +4.89% | 46878.59 | 180677.4 | 2.34% | | 301021 | 英诺激光 | 63.79 | 146.14 | +2.89 | +4.75% | 70232 | 44361.7 | 4.60% | | 603666 | 亿嘉和 | 25.79 | -53.09 | +1.15 | +4.67% | 55447 | 14371.94 | 2.70% | | 603061 | 金海通 | 306.29 | 114.18 | +13.43 | +4.59% | 37700 | 115689 | 4.33% | | 300097 | 智云股份 | 9.17 | -10.02 | +0.39 | +4.44% | 83434 | 7601.285 | 3.16% | | 688028 | 沃尔德 | 82.40 | 122.23 | +3.40 | +4.30% | 76729.11 | 63057.62 | 5.08% | | 920174 | 五新智能 | 28.94 | 27.88 | +1.12 | +4.03% | 16969 | 4926.079 | 3.04% | | 002890 | 弘宇股份 | 13.96 | 221.86 | +0.52 | +3.87% | 23364 | 3242.586 | 1.45% | | 688170 | 德龙激光 | 52.53 | 323.44 | +1.95 | +3.86% | 55333.89 | 29177.97 | 5.35% | | 920895 | 花溪科技 | 13.24 | -211.31 | +0.49 | +3.84% | 3662 | 469.5948 | 1.27% | | 688607 | 康众医疗 | 43.41 | -195.28 | +1.50 | +3.58% | 26002.25 | 11199.87 | 2.95% | | 300648 | 星云股份 | 38.39 | -28.83 | +1.29 | +3.48% | 26758 | 10323.48 | 1.97% | | 688729 | 屹唐股份 | 26.05 | 125.69 | +0.87 | +3.46% | 332885 | 86301.83 | 1.90% | | 688646 | ST逸飞 | 71.60 | -82.21 | +2.28 | +3.29% | 7457.47 | 5298.358 | 1.23% | | 301234 | 五洲医疗 | 73.87 | 235.72 | +2.32 | +3.24% | 43938 | 31082.6 | 10.90% | | 300130 | 新国都 | 20.48 | 27.72 | +0.63 | +3.17% | 229230 | 47435.49 | 5.28% | | 002645 | 华宏科技 | 18.60 | 29.96 | +0.57 | +3.16% | 435213 | 81371.8 | 7.68% | | 301081 | 严牌股份 | 12.27 | 354.58 | +0.37 | +3.11% | 31186 | 3798.406 | 1.39% | | 688392 | 骄成超声 | 138.58 | 111.21 | +4.13 | +3.07% | 29692.1 | 40845.18 | 2.57% | | 300998 | 宁波方正 | 24.82 | 145.08 | +0.73 | +3.03% | 21565 | 5379.95 | 2.00% | | 300415 | 伊之密 | 21.91 | 14.43 | +0.64 | +3.01% | 124855 | 27584.74 | 2.75% | | 002432 | 九安医疗 | 71.74 | 14.57 | +2.05 | +2.94% | 315023 | 223464.2 | 6.77% | | 301105 | 鸿铭股份 | 47.12 | -89.61 | +1.32 | +2.88% | 5567 | 2609.66 | 2.81% | | 301312 | 智立方 | 64.28 | 166.95 | +1.75 | +2.80% | 62717 | 40401.98 | 7.40% | | 300604 | 长川科技 | 279.50 | 112.73 | +7.50 | +2.76% | 191760 | 532805 | 3.92% | | 301392 | 汇成真空 | 155.63 | 375.69 | +4.13 | +2.73% | 58774 | 91104.68 | 14.41% | | 300776 | 帝尔激光 | 115.20 | 63.22 | +2.95 | +2.63% | 78238 | 88716.3 | 4.36% | | 300173 | ST福能 | 3.39 | -16.20 | +0.08 | +2.42% | 144041 | 4985.242 | 1.96% | | 300771 | 智莱科技 | 12.41 | 32.48 | +0.29 | +2.39% | 62556 | 7617.881 | 3.31% | | 301568 | 思泰克 | 64.99 | 55.99 | +1.51 | +2.38% | 29711 | 19292.07 | 6.22% | | 688328 | 深科达 | 72.13 | 183.24 | +1.65 | +2.34% | 59923.88 | 43251.06 | 6.34% | | 001256 | 炜冈科技 | 27.26 | 26.91 | +0.62 | +2.33% | 32258 | 8778.789 | 3.02% | | 688309 | 恒誉环保 | 67.97 | 79.74 | +1.54 | +2.32% | 18866.35 | 12856.23 | 2.38% | | 688310 | 迈得医疗 | 14.08 | 40.80 | +0.31 | +2.25% | 14445.38 | 2027.769 | 0.88% | | 301369 | 联动科技 | 133.30 | 344.36 | +2.91 | +2.23% | 18420 | 24343.46 | 3.36% | | 300151 | 昌红科技 | 15.40 | 128.53 | +0.33 | +2.19% | 135733 | 20772.81 | 3.68% | | 300461 | 田中精机 | 31.80 | 1104.67 | +0.68 | +2.19% | 25364 | 8037.459 | 1.75% | | 301629 | 矽电股份 | 244.42 | 329.80 | +5.21 | +2.18% | 9322 | 22701.57 | 4.86% | | 688329 | 艾隆科技 | 19.22 | 154.30 | +0.40 | +2.13% | 8743.148 | 1682.926 | 1.13% | | 300753 | 爱朋医疗 | 24.20 | -283.43 | +0.50 | +2.11% | 145097 | 34051.32 | 16.38% | | 300551 | 古鳌科技 | 10.02 | -13.85 | +0.20 | +2.04% | 68084 | 6817.624 | 2.08% | | 688383 | 新益昌 | 105.97 | -91.63 | +2.11 | +2.03% | 16035.76 | 16741.61 | 1.58% | | 301338 | 凯格精机 | 92.30 | 62.93 | +1.80 | +1.99% | 38288 | 35176.99 | 3.53% | | 688215 | 瑞晟智能 | 38.88 | 83.50 | +0.74 | +1.94% | 14141.59 | 5464.506 | 1.57% | | 603203 | 快克智能 | 42.60 | 94.28 | +0.81 | +1.94% | 88570 | 37728.38 | 2.71% | | 688021 | 奥福科技 | 20.31 | 53.69 | +0.38 | +1.91% | 10072.88 | 2034.142 | 1.32% | | 600343 | 航天动力 | 19.37 | -65.53 | +0.36 | +1.89% | 242153 | 47341.5 | 3.79% | | 920856 | 浩淼科技 | 11.10 | 208.55 | +0.20 | +1.83% | 31900 | 3648.691 | 6.01% | | 301122 | 采纳股份 | 31.77 | 351.48 | +0.57 | +1.83% | 25559 | 8065.42 | 3.38% | | 688627 | 精智达 | 437.49 | 428.12 | +7.79 | +1.81% | 33015.3 | 143611.3 | 3.51% | | 603283 | 赛腾股份 | 42.66 | 29.62 | +0.70 | +1.67% | 170548 | 72327.7 | 4.84% | | 688113 | 联测科技 | 35.70 | 23.69 | +0.57 | +1.62% | 5733.48 | 2044.334 | 0.89% | | 688478 | 晶升股份 | 45.50 | -141.30 | +0.68 | +1.52% | 38718.65 | 17569.09 | 2.80% | | 688376 | 美埃科技 | 67.91 | 82.85 | +1.01 | +1.51% | 19187.63 | 13003.79 | 1.42% | | 603960 | 克来机电 | 16.33 | 202.03 | +0.24 | +1.49% | 42585 | 6965.459 | 1.62% | | 688125 | 安达智能 | 116.76 | -80.75 | +1.66 | +1.44% | 12530.16 | 14718.3 | 1.52% | | 300326 | ST凯利 | 5.98 | 23.92 | +0.08 | +1.36% | 44110 | 2643.72 | 0.62% | | 300818 | 耐普矿机 | 21.37 | 73.67 | +0.28 | +1.33% | 45449 | 9860.785 | 3.20% | | 688659 | 元琛科技 | 9.56 | -52.74 | +0.12 | +1.27% | 15323.11 | 1465.935 | 0.96% | | 920942 | 恒立钻具 | 17.70 | 88.37 | +0.22 | +1.26% | 10061 | 1790.651 | 2.43% | | 300382 | 斯莱克 | 13.92 | -95.02 | +0.17 | +1.24% | 147121 | 20547.48 | 2.27% | | 002371 | 北方华创 | 743.00 | 96.70 | +8.80 | +1.20% | 77328 | 573633.2 | 1.07% | | 688001 | 华兴源创 | 48.70 | 202.58 | +0.56 | +1.16% | 61371.81 | 29939.17 | 1.30% | | 688003 | 天准科技 | 76.67 | 132.02 | +0.88 | +1.16% | 33274.12 | 25452.92 | 1.71% | | 688012 | 中微公司 | 362.11 | 127.10 | +4.11 | +1.15% | 214677.2 | 775123.8 | 2.28% | | 301468 | 博盈特焊 | 33.48 | 116.81 | +0.37 | +1.12% | 37467 | 12604.59 | 3.84% | | 688755 | 汉邦科技 | 24.99 | 42.67 | +0.27 | +1.09% | 6657.92 | 1668.31 | 0.83% | | 301290 | 东星医疗 | 27.12 | -84.66 | +0.27 | +1.01% | 6812 | 1849.75 | 0.86% | | 603311 | 金海高科 | 28.44 | 95.57 | +0.28 | +0.99% | 28470 | 8109.599 | 1.21% | | 600984 | 建设机械 | 4.15 | -2.34 | +0.04 | +0.97% | 146432 | 6036.9 | 1.16% | | 688529 | 豪森智能 | 15.58 | -2.61 | +0.15 | +0.97% | 15721.8 | 2486.661 | 0.93% | | 605186 | 健麾信息 | 25.13 | 111.07 | +0.24 | +0.96% | 20390 | 5175.501 | 1.50% | | 603135 | 中重科技 | 9.45 | -347.54 | +0.09 | +0.96% | 58539 | 5550.002 | 0.93% | | 603324 | 盛剑科技 | 26.49 | -61.27 | +0.25 | +0.95% | 39045 | 10342.85 | 2.64% | | 920026 | 卓兆点胶 | 18.22 | 40.88 | +0.17 | +0.94% | 13524 | 2522.886 | 1.56% | | 300410 | 正业科技 | 7.53 | 68.99 | +0.07 | +0.94% | 156618 | 11801.34 | 4.27% | | 300056 | 中创环保 | 8.74 | -30.86 | +0.08 | +0.92% | 99461 | 8649.859 | 2.58% | | 688147 | 微导纳米 | 97.36 | 289.34 | +0.88 | +0.91% | 80802.23 | 77918.89 | 1.74% | | 002837 | 英维克 | 52.80 | 139.43 | +0.47 | +0.90% | 287571 | 151050 | 2.54% | | 300631 | 久吾高科 | 21.45 | 37.33 | +0.19 | +0.89% | 25185 | 5448.577 | 2.07% | | 002779 | 中坚科技 | 70.34 | 81.75 | +0.62 | +0.89% | 23095 | 16287.41 | 1.39% | | 688700 | 东威科技 | 56.75 | 114.23 | +0.50 | +0.89% | 87817.98 | 49978.64 | 2.94% | | 300751 | 迈为股份 | 167.98 | 69.15 | +1.43 | +0.86% | 54563 | 91620.29 | 2.83% | | 688638 | 誉辰智能 | 31.92 | -11.85 | +0.26 | +0.82% | 3465.97 | 1111.025 | 1.31% | | 603690 | 至纯科技 | 23.35 | -10.75 | +0.19 | +0.82% | 379929 | 88599.79 | 9.92% | | 688419 | 耐科装备 | 40.85 | 65.12 | +0.33 | +0.81% | 30319.15 | 12405.3 | 2.65% | | 002931 | 锋龙股份 | 49.90 | 608.14 | +0.40 | +0.81% | 79729 | 39810.02 | 3.94% | | 603012 | 创力集团 | 8.74 | 61.65 | +0.07 | +0.81% | 134670 | 11864.51 | 2.08% | | 600302 | ST标准 | 6.26 | -13.55 | +0.05 | +0.81% | 19269 | 1206.513 | 0.56% | | 300786 | 国林科技 | 15.32 | -332.16 | +0.12 | +0.79% | 68032 | 10437.63 | 4.64% | | 688335 | 复洁科技 | 19.96 | -795.27 | +0.15 | +0.76% | 11454.5 | 2286.818 | 0.77% | | 688037 | 芯源微 | 301.13 | 861.16 | +2.16 | +0.72% | 48683.82 | 145719.7 | 2.41% | | 688652 | 京仪装备 | 140.49 | 148.92 | +0.99 | +0.71% | 45945.22 | 63672.41 | 3.80% | | 603036 | 如通股份 | 12.88 | 26.62 | +0.09 | +0.70% | 33028 | 4270.049 | 1.60% | | 301186 | 超达装备 | 35.32 | 32.81 | +0.24 | +0.68% | 8432 | 2952.44 | 0.78% | | 002490 | 山东墨龙 | 7.56 | 1171.08 | +0.05 | +0.67% | 247614 | 18757.18 | 4.57% | | 300527 | ST应急 | 7.74 | 558.12 | +0.05 | +0.65% | 47640 | 3699.439 | 0.47% | | 688306 | 均普智能 | 9.47 | 1439.32 | +0.06 | +0.64% | 65953.62 | 6233.017 | 0.54% | | 603032 | 德新科技 | 19.10 | 64.80 | +0.12 | +0.63% | 74119 | 14176.41 | 3.18% | | 600879 | 航天电子 | 16.00 | 230.99 | +0.10 | +0.63% | 712172 | 114883.7 | 2.16% | | 688361 | 中科飞测 | 343.71 | 21412.76 | +2.11 | +0.62% | 73578.18 | 249912.6 | 2.09% | | 688072 | 拓荆科技 | 681.91 | 120.55 | +4.03 | +0.59% | 59507.56 | 405538.7 | 2.11% | | 301515 | 港通医疗 | 18.06 | -369.54 | +0.10 | +0.56% | 7959 | 1440.4 | 1.18% | | 920706 | 铁拓机械 | 14.69 | 31.60 | +0.08 | +0.55% | 8922 | 1311.701 | 1.87% | | 688531 | 日联科技 | 128.32 | 114.94 | +0.64 | +0.50% | 31564.43 | 40648.01 | 2.75% | | 920177 | 恒道科技 | 25.30 | 17.28 | +0.12 | +0.48% | 4527 | 1152.361 | 2.44% | | 920112 | 巴兰仕 | 16.35 | 13.19 | +0.07 | +0.43% | 1169 | 192.0201 | 0.34% | | 603917 | 合力科技 | 11.76 | 116.50 | +0.05 | +0.43% | 26283 | 3125.745 | 1.29% | | 002535 | 林州重机 | 2.42 | -29.69 | +0.01 | +0.41% | 84842 | 2046.07 | 1.14% | | 688006 | 杭可科技 | 22.46 | 35.62 | +0.09 | +0.40% | 81363.87 | 18218.74 | 1.35% | | 688377 | 迪威尔 | 20.62 | 41.72 | +0.08 | +0.39% | 11734.69 | 2443.427 | 0.50% | | 300521 | 爱司凯 | 23.40 | -259.65 | +0.09 | +0.39% | 45356 | 10678.18 | 3.07% | | 300836 | 佰奥智能 | 50.17 | 47.69 | +0.19 | +0.38% | 20597 | 10321.21 | 3.25% | | 301200 | 大族数控 | 262.35 | 124.50 | +0.96 | +0.37% | 28766 | 75686.36 | 0.68% | | 300281 | 金明精机 | 5.88 | -2829.12 | +0.02 | +0.34% | 42097 | 2490.368 | 1.06% | | 600184 | 光电股份 | 17.79 | 202.30 | +0.06 | +0.34% | 108923 | 19429.46 | 1.87% | | 603901 | 永创智能 | 9.65 | 33.16 | +0.03 | +0.31% | 45855 | 4445.402 | 0.81% | | 300865 | 大宏立 | 22.60 | 176.55 | +0.07 | +0.31% | 6835 | 1550.942 | 1.10% | | 300030 | 阳普医疗 | 6.51 | 70.87 | +0.02 | +0.31% | 39543 | 2572.795 | 1.45% | | 603076 | 乐惠国际 | 20.12 | 94.43 | +0.06 | +0.30% | 11017 | 2229.78 | 0.91% | | 603956 | 威派格 | 6.94 | -27.30 | +0.02 | +0.29% | 423463 | 30123.37 | 7.43% | | 600545 | 卓郎智能 | 4.29 | -13.99 | +0.01 | +0.23% | 556805 | 23955.35 | 3.11% | | 600388 | 龙净环保 | 17.68 | 19.17 | +0.04 | +0.23% | 70788 | 12410.37 | 0.56% | | 002337 | 赛象科技 | 4.56 | 53.44 | +0.01 | +0.22% | 40252 | 1839.9 | 0.68% | | 300813 | 泰林生物 | 19.20 | 130.75 | +0.04 | +0.21% | 10522 | 2030.98 | 1.38% | | 603282 | 亚光股份 | 14.50 | 29.34 | +0.03 | +0.21% | 5848 | 851.69 | 0.44% | | 600031 | 三一重工 | 19.66 | 21.48 | +0.04 | +0.20% | 411405 | 81013.05 | 0.49% | | 300545 | 联得装备 | 27.94 | 54.24 | +0.05 | +0.18% | 44678 | 12521.27 | 3.74% | | 002008 | 大族激光 | 94.95 | 70.83 | +0.15 | +0.16% | 290077 | 275312.3 | 3.03% | | 300549 | 优德精密 | 13.62 | 338.69 | +0.02 | +0.15% | 10507 | 1436.327 | 1.04% | | 688312 | 燕麦科技 | 46.43 | 49.94 | +0.06 | +0.13% | 38473.58 | 17966.63 | 2.62% | | 688633 | 星球石墨 | 23.63 | 17.86 | +0.03 | +0.13% | 24180 | 5771.209 | 1.42% | | 688551 | 科威尔 | 38.14 | 63.05 | +0.04 | +0.10% | 23053.29 | 8864.01 | 2.74% | | 603301 | 振德医疗 | 87.87 | 87.82 | +0.09 | +0.10% | 12919 | 11408.51 | 0.49% | | 301580 | 爱迪特 | 53.37 | 39.18 | +0.05 | +0.09% | 54918 | 29086.52 | 5.45% | | 301367 | 瑞迈特 | 45.76 | 29.84 | +0.04 | +0.09% | 19607 | 8801.467 | 2.00% | | 002730 | 电光科技 | 21.77 | 115.41 | +0.01 | +0.05% | 44442 | 9734.265 | 1.28% | | 688400 | 凌云光 | 46.85 | 64.39 | +0.01 | +0.02% | 88681.33 | 41626.66 | 1.94% | | 300201 | 海伦哲 | 15.38 | 47.99 | 0.00 | 0.00% | 190710 | 29526.31 | 1.90% | | 300246 | 宝莱特 | -- | -- | -- | -- | -- | -- | -- | | 300334 | 津膜科技 | 8.19 | -76.09 | 0.00 | 0.00% | 41507 | 3420.427 | 1.37% | | 300396 | ST迪瑞 | 6.95 | -9.02 | 0.00 | 0.00% | 21997 | 1539.592 | 0.81% | | 301097 | 天益医疗 | 33.05 | -165.08 | -0.01 | -0.03% | 5515 | 1836.18 | 1.91% | | 688120 | 华海清科 | 242.90 | 109.83 | -0.10 | -0.04% | 114335.2 | 274409.9 | 2.30% | | 688559 | 海目星 | 47.17 | -17.56 | -0.03 | -0.06% | 73133.7 | 34539.64 | 2.95% | | 603029 | 天鹅股份 | 14.79 | 24.03 | -0.01 | -0.07% | 10452 | 1546.83 | 0.86% | | 920080 | 奥美森 | 21.46 | 22.57 | -0.02 | -0.09% | 1662 | 357.3008 | 0.72% | | 688623 | 双元科技 | 59.61 | 91.34 | -0.06 | -0.10% | 2771.11 | 1659.604 | 0.78% | | 000425 | 徐工机械 | 8.40 | 14.93 | -0.01 | -0.12% | 603251 | 50928.19 | 0.67% | | 688301 | 奕瑞科技 | 89.97 | 41.12 | -0.11 | -0.12% | 42201.24 | 38182.52 | 1.35% | | 920091 | 大鹏工业 | 31.40 | 56.53 | -0.04 | -0.13% | 4730 | 1493.227 | 3.26% | | 601798 | 蓝科高新 | 7.51 | 48.89 | -0.01 | -0.13% | 27651 | 2083.25 | 0.78% | | 688082 | 盛美上海 | 280.00 | 107.77 | -0.41 | -0.15% | 58343.9 | 161996.1 | 1.22% | | 688677 | 海泰新光 | 71.84 | 50.29 | -0.11 | -0.15% | 28015.42 | 20226.33 | 2.34% | | 603095 | 越剑智能 | 12.89 | 50.26 | -0.02 | -0.15% | 17846 | 2319.46 | 0.69% | | 603159 | 上海亚虹 | 18.55 | -254.85 | -0.03 | -0.16% | 14429 | 2700.66 | 1.03% | | 688013 | 天臣医疗 | 24.64 | 24.48 | -0.05 | -0.20% | 5208.47 | 1283.116 | 0.64% | | 300823 | 建科智能 | 14.24 | 36.22 | -0.03 | -0.21% | 14311 | 2037.139 | 1.69% | | 920599 | 同力股份 | 17.11 | 9.41 | -0.04 | -0.23% | 10799 | 1849.407 | 0.31% | | 688096 | 京源环保 | 8.47 | -26.25 | -0.02 | -0.24% | 44752.57 | 3822.898 | 1.91% | | 301363 | 美好医疗 | 16.86 | 46.62 | -0.04 | -0.24% | 72402 | 12256.02 | 1.39% | | 688358 | 祥生医疗 | 28.70 | 26.61 | -0.08 | -0.28% | 6744.849 | 1951.17 | 0.60% | | 002209 | 达意隆 | 10.73 | 19.88 | -0.03 | -0.28% | 15929 | 1719.83 | 1.01% | | 301083 | 百胜智能 | 13.43 | 78.06 | -0.04 | -0.30% | 11160 | 1508.298 | 1.30% | | 688501 | 青达环保 | 13.22 | 12.21 | -0.04 | -0.30% | 24671.95 | 3272.904 | 1.99% | | 688718 | 唯赛勃 | 13.14 | 45.39 | -0.04 | -0.30% | 8790.858 | 1163.829 | 0.51% | | 600855 | 航天长峰 | 12.64 | -35.68 | -0.04 | -0.32% | 43422 | 5546.262 | 0.93% | | 603789 | ST星农 | 6.24 | -16.33 | -0.02 | -0.32% | 16486 | 1036.4 | 0.63% | | 920072 | 科莱瑞迪 | 27.97 | 34.15 | -0.09 | -0.32% | 14987 | 4219.831 | 10.36% | | 002430 | 杭氧股份 | 24.07 | 23.84 | -0.08 | -0.33% | 97139 | 23377.35 | 0.99% | | 920180 | 爱得科技 | 11.80 | 19.79 | -0.04 | -0.34% | 2203 | 261.1677 | 0.62% | | 688108 | 赛诺医疗 | 17.50 | 106.34 | -0.06 | -0.34% | 53128.72 | 9330.206 | 1.27% | | 002164 | 宁波东力 | 11.26 | 29.69 | -0.04 | -0.35% | 52202 | 5912.67 | 1.09% | | 301018 | 申菱环境 | 83.80 | 164.26 | -0.30 | -0.36% | 81995 | 68568.13 | 2.90% | | 600860 | 京城股份 | 8.22 | -60.87 | -0.03 | -0.36% | 18322 | 1510.972 | 0.41% | | 605305 | 中际联合 | 39.65 | 15.03 | -0.15 | -0.38% | 24596 | 9839.849 | 1.16% | | 002957 | 科瑞技术 | 38.32 | 53.96 | -0.15 | -0.39% | 235483 | 91431.28 | 5.62% | | 300206 | 理邦仪器 | 12.09 | 20.28 | -0.05 | -0.41% | 23933 | 2910.209 | 0.71% | | 603014 | 威高血净 | 33.53 | 28.69 | -0.14 | -0.42% | 11640 | 3928.08 | 1.15% | | 920703 | 广厦环能 | 9.46 | 18.35 | -0.04 | -0.42% | 1764 | 168.3486 | 0.33% | | 601100 | 恒立液压 | 105.22 | 50.96 | -0.46 | -0.44% | 30561 | 32315.32 | 0.23% | | 301512 | 智信精密 | 29.68 | 73.02 | -0.13 | -0.44% | 6888 | 2059.952 | 1.41% | | 603308 | 应流股份 | 47.48 | 85.57 | -0.21 | -0.44% | 116539 | 55925.7 | 1.72% | | 688556 | 高测股份 | 8.61 | -429.02 | -0.04 | -0.46% | 109690.1 | 9514.201 | 1.32% | | 300812 | 易天股份 | 19.17 | 499.32 | -0.09 | -0.47% | 48360 | 9305.593 | 2.72% | | 300412 | 迦南科技 | 4.23 | 83.04 | -0.02 | -0.47% | 69835 | 2986.625 | 1.49% | | 002691 | *ST冀凯 | 4.22 | -22.29 | -0.02 | -0.47% | 14142 | 593.68 | 0.42% | | 301533 | 威马农机 | 25.14 | 86.79 | -0.12 | -0.48% | 5835 | 1470.73 | 2.04% | | 688162 | 巨一科技 | 22.78 | 41.52 | -0.11 | -0.48% | 8598.5 | 1962.362 | 0.63% | | 600169 | ST太重 | 2.04 | 28.04 | -0.01 | -0.49% | 56727 | 1161.472 | 0.17% | | 603273 | 天元智能 | 13.97 | 108.62 | -0.07 | -0.50% | 10622 | 1485.1 | 1.89% | | 688813 | 泰金新能 | 108.40 | 98.67 | -0.55 | -0.50% | 41098.35 | 44624.48 | 13.66% | | 000856 | 冀东装备 | 7.77 | 144.21 | -0.04 | -0.51% | 21005 | 1642.24 | 0.93% | | 301360 | 荣旗科技 | 49.94 | 70.61 | -0.26 | -0.52% | 17101 | 8631.7 | 5.02% | | 300228 | 富瑞特装 | 7.42 | 17.89 | -0.04 | -0.54% | 80545 | 6023.336 | 1.44% | | 002097 | 山河智能 | 7.33 | 112.75 | -0.04 | -0.54% | 140939 | 10430.26 | 1.31% | | 600843 | 上工申贝 | 7.04 | -43.28 | -0.04 | -0.56% | 35530 | 2515.496 | 0.76% | | 688314 | 康拓医疗 | 33.35 | 31.00 | -0.19 | -0.57% | 6046.02 | 2034.184 | 0.74% | | 001336 | 楚环科技 | 17.36 | 40.10 | -0.10 | -0.57% | 7087 | 1238.01 | 1.10% | | 688581 | 安杰思 | 53.38 | 19.39 | -0.32 | -0.60% | 2609.44 | 1395.385 | 0.63% | | 300950 | 德固特 | 16.64 | 34.64 | -0.10 | -0.60% | 11971 | 2017.93 | 1.22% | | 601608 | 中信重工 | 4.85 | 58.51 | -0.03 | -0.61% | 320684 | 15754.8 | 0.70% | | 920717 | 瑞星股份 | 8.06 | -75.22 | -0.05 | -0.62% | 24241 | 1947.221 | 5.47% | | 603205 | 健尔康 | 20.91 | 29.62 | -0.13 | -0.62% | 3023 | 633.63 | 0.73% | | 600499 | 科达制造 | 14.43 | 17.87 | -0.09 | -0.62% | 405592 | 57952.08 | 2.11% | | 000680 | 山推股份 | 11.14 | 13.17 | -0.07 | -0.62% | 129942 | 14630.13 | 0.99% | | 002006 | 精工科技 | 13.81 | 37.41 | -0.09 | -0.65% | 44588 | 6186.168 | 0.86% | | 002551 | 尚荣医疗 | 3.02 | -16.44 | -0.02 | -0.66% | 71471 | 2162.348 | 1.17% | | 603280 | 南方路机 | 25.52 | 29.08 | -0.17 | -0.66% | 6829 | 1757.59 | 0.63% | | 920522 | 纳科诺尔 | 22.51 | 106.19 | -0.15 | -0.66% | 41065 | 9253.053 | 2.26% | | 002833 | 弘亚数控 | 17.91 | 17.32 | -0.12 | -0.67% | 20757 | 3739.226 | 0.71% | | 000157 | 中联重科 | 7.24 | 14.45 | -0.05 | -0.69% | 323708 | 23556.87 | 0.46% | | 688420 | 美腾科技 | 21.34 | -412.77 | -0.15 | -0.70% | 1728.5 | 371.3157 | 0.20% | | 920166 | 海圣医疗 | 19.76 | 19.46 | -0.14 | -0.70% | 2041 | 405.1034 | 0.86% | | 920931 | 无锡鼎邦 | 9.66 | 182.39 | -0.07 | -0.72% | 2030 | 197.5114 | 0.71% | | 603656 | 泰禾智能 | 17.56 | 98.39 | -0.13 | -0.73% | 17760 | 3176.1 | 0.97% | | 688626 | 翔宇医疗 | 44.35 | 88.12 | -0.33 | -0.74% | 13807.85 | 6129.185 | 0.86% | | 688022 | ST瀚川 | 7.99 | 69.69 | -0.06 | -0.75% | 7524.19 | 604.7614 | 0.43% | | 300837 | 浙矿股份 | 22.51 | 31.25 | -0.17 | -0.75% | 10333 | 2335.7 | 1.37% | | 300425 | 中建环能 | 3.92 | 179.30 | -0.03 | -0.76% | 79128 | 3129.358 | 1.16% | | 301601 | 惠通科技 | 15.63 | 33.68 | -0.12 | -0.76% | 12158 | 1917.494 | 1.44% | | 603912 | 佳力图 | 7.74 | -67.80 | -0.06 | -0.77% | 181723 | 14231.85 | 3.35% | | 300869 | 康泰医学 | 11.02 | -90.18 | -0.09 | -0.81% | 14289 | 1583.914 | 0.54% | | 600582 | 天地科技 | 4.80 | 13.76 | -0.04 | -0.83% | 120315 | 5789.617 | 0.29% | | 300509 | 新美星 | 8.25 | 19.16 | -0.07 | -0.84% | 23254 | 1935.988 | 0.94% | | 300368 | 汇金股份 | 9.38 | -30.11 | -0.08 | -0.85% | 294117 | 28090.07 | 5.56% | | 603289 | 泰瑞机器 | 8.15 | 30.49 | -0.07 | -0.85% | 15335 | 1260.08 | 0.52% | | 688613 | 奥精医疗 | 14.85 | 143.19 | -0.13 | -0.87% | 13816.84 | 2069.777 | 1.01% | | 002278 | 神开股份 | 7.90 | 87.02 | -0.07 | -0.88% | 37607 | 2987.204 | 1.05% | | 300238 | 冠昊生物 | 11.25 | 151.87 | -0.10 | -0.88% | 25190 | 2837.664 | 0.95% | | 002651 | 利君股份 | 7.79 | 195.60 | -0.07 | -0.89% | 48104 | 3777.349 | 0.85% | | 300358 | 楚天科技 | 8.90 | 19.23 | -0.08 | -0.89% | 205349 | 18450.85 | 2.91% | | 002196 | 方正电机 | 11.10 | 115.45 | -0.10 | -0.89% | 169656 | 18999.44 | 3.47% | | 300314 | 戴维医疗 | 9.90 | 38.34 | -0.09 | -0.90% | 12389 | 1231.125 | 0.86% | | 002786 | 银宝山新 | 7.66 | -116.49 | -0.07 | -0.91% | 45441 | 3506.14 | 0.92% | | 301598 | 博科测试 | 47.71 | 22.62 | -0.45 | -0.93% | 2972 | 1431 | 1.65% | | 300095 | 华伍股份 | 8.40 | -16.47 | -0.08 | -0.94% | 36622 | 3112.412 | 1.15% | | 000528 | 柳工 | 8.38 | 10.96 | -0.08 | -0.95% | 208987 | 17605.72 | 1.03% | | 688580 | 伟思医疗 | 48.67 | 28.01 | -0.47 | -0.96% | 6581.79 | 3214.739 | 0.69% | | 688499 | 利元亨 | 36.20 | 106.11 | -0.35 | -0.96% | 22443.17 | 8198.216 | 1.33% | | 920278 | 鹿得医疗 | 6.19 | 78.27 | -0.06 | -0.96% | 6415 | 399.214 | 0.65% | | 601038 | 一拖股份 | 13.38 | 17.79 | -0.13 | -0.96% | 41916 | 5606.458 | 0.57% | | 600528 | 中铁工业 | 7.18 | 11.66 | -0.07 | -0.97% | 79027 | 5684.45 | 0.36% | | 300385 | ST雪浪 | 11.19 | -16.77 | -0.11 | -0.97% | 30332 | 3418.1 | 1.01% | | 920414 | 欧普泰 | 8.11 | -28.76 | -0.08 | -0.98% | 9364 | 760.3982 | 1.67% | | 688410 | 山外山 | 11.09 | 30.38 | -0.11 | -0.98% | 51670.68 | 5772.902 | 1.15% | | 688085 | 三友医疗 | 12.98 | 83.04 | -0.13 | -0.99% | 24549.89 | 3184.075 | 0.70% | | 600560 | 金自天正 | 10.95 | 48.46 | -0.11 | -0.99% | 11310 | 1246.68 | 0.51% | | 002595 | 豪迈科技 | 52.62 | 25.55 | -0.53 | -1.00% | 16044 | 8518.881 | 0.14% | | 300486 | 东杰智能 | 19.80 | 393.29 | -0.20 | -1.00% | 73482 | 14684.75 | 1.54% | | 920475 | 三友科技 | 11.71 | -493.60 | -0.12 | -1.01% | 9613 | 1132.804 | 1.71% | | 688067 | 爱威科技 | 21.33 | 48.39 | -0.22 | -1.02% | 5797.409 | 1247.524 | 0.85% | | 688351 | 微电生理 | 20.14 | 152.14 | -0.21 | -1.03% | 19201.45 | 3867.37 | 0.41% | | 300318 | 博晖创新 | 4.78 | -41.04 | -0.05 | -1.04% | 31335 | 1501.839 | 0.40% | | 920126 | 永大股份 | 10.44 | 16.52 | -0.11 | -1.04% | 27512 | 2926.802 | 6.16% | | 300879 | 大叶股份 | 16.68 | -15.62 | -0.18 | -1.07% | 20217 | 3393.996 | 1.01% | | 002950 | 奥美医疗 | 9.22 | 21.52 | -0.10 | -1.07% | 37020 | 3412.57 | 0.86% | | 688516 | 奥特维 | 40.53 | 32.07 | -0.44 | -1.07% | 42161.27 | 17216.39 | 1.34% | | 301158 | 德石股份 | 14.66 | 27.41 | -0.16 | -1.08% | 41949 | 6159.285 | 2.21% | | 688212 | 澳华内镜 | 26.56 | 226.23 | -0.29 | -1.08% | 8765.92 | 2350.124 | 0.65% | | 301456 | 盘古智能 | 22.83 | 39.45 | -0.25 | -1.08% | 7956 | 1834.376 | 1.16% | | 300140 | 节能环境 | 5.47 | 18.63 | -0.06 | -1.08% | 74953 | 4099.705 | 0.24% | | 600587 | 新华医疗 | 12.76 | 15.80 | -0.14 | -1.09% | 35832 | 4573.724 | 0.59% | | 603638 | 艾迪精密 | 20.01 | 39.78 | -0.22 | -1.09% | 59579 | 12009.25 | 0.68% | | 603987 | 康德莱 | 7.27 | 13.59 | -0.08 | -1.09% | 20324 | 1482.939 | 0.47% | | 300402 | 宝色股份 | 14.49 | 69.65 | -0.16 | -1.09% | 17552 | 2564.607 | 0.72% | | 600579 | 中化装备 | 7.13 | -27.25 | -0.08 | -1.11% | 43313 | 3126.71 | 0.88% | | 002526 | 山东矿机 | 2.66 | 59.59 | -0.03 | -1.12% | 186573 | 5004.097 | 1.05% | | 300471 | 厚普股份 | 9.75 | 41.39 | -0.11 | -1.12% | 74736 | 7359.428 | 1.99% | | 920014 | 特瑞斯 | 8.81 | 114.40 | -0.10 | -1.12% | 11808 | 1048.137 | 1.76% | | 920300 | 辰光医疗 | 9.62 | -13.97 | -0.11 | -1.13% | 9396 | 911.6465 | 1.41% | | 600526 | 菲达环保 | 4.37 | 12.55 | -0.05 | -1.13% | 41494 | 1819.26 | 0.48% | | 920802 | 保丽洁 | 10.44 | 33.57 | -0.12 | -1.14% | 4544 | 481.7434 | 1.25% | | 688101 | 三达膜 | 15.41 | 12.77 | -0.18 | -1.15% | 22364.39 | 3463.213 | 0.67% | | 301112 | 信邦智能 | 31.63 | -40.46 | -0.37 | -1.16% | 8897 | 2841.55 | 0.81% | | 300653 | 正海生物 | 14.50 | 37.00 | -0.17 | -1.16% | 6506 | 946.75 | 0.36% | | 688273 | 麦澜德 | 30.66 | 35.78 | -0.36 | -1.16% | 5415.78 | 1678.435 | 0.54% | | 300707 | 威唐工业 | 11.85 | 76.74 | -0.14 | -1.17% | 16422 | 1956.784 | 1.14% | | 000925 | 众合科技 | 7.50 | -111.52 | -0.09 | -1.19% | 117905 | 8947.728 | 1.76% | | 605369 | 拱东医疗 | 16.63 | 65.17 | -0.20 | -1.19% | 7775 | 1300.36 | 0.35% | | 002613 | 北玻股份 | 3.30 | 343.78 | -0.04 | -1.20% | 143539 | 4767.22 | 1.86% | | 688518 | 联赢激光 | 19.56 | 40.15 | -0.24 | -1.21% | 73927.39 | 14587.52 | 2.17% | | 300278 | 华昌达 | 3.86 | -87.35 | -0.05 | -1.28% | 100937 | 3934.661 | 0.72% | | 920101 | 志高机械 | 16.91 | 19.88 | -0.22 | -1.28% | 2056 | 352.3782 | 0.53% | | 300293 | 蓝英装备 | 16.00 | -39.41 | -0.21 | -1.30% | 65173 | 10511.29 | 1.93% | | 688155 | 先惠技术 | 60.51 | 17.28 | -0.80 | -1.30% | 15211.06 | 9282.568 | 1.19% | | 688198 | 佰仁医疗 | 79.55 | 54.13 | -1.07 | -1.33% | 4868.67 | 3894.466 | 0.35% | | 920925 | 锦好医疗 | 12.57 | 233.71 | -0.17 | -1.33% | 16271 | 2056.391 | 2.94% | | 002901 | 大博医疗 | 42.84 | 27.58 | -0.58 | -1.34% | 13398 | 5764.05 | 0.46% | | 688097 | 博众精工 | 42.72 | 29.23 | -0.58 | -1.34% | 33582.27 | 14415.13 | 0.75% | | 002382 | 蓝帆医疗 | 5.85 | -7.01 | -0.08 | -1.35% | 78883 | 4637.268 | 0.79% | | 002111 | 威海广泰 | 9.48 | 30.69 | -0.13 | -1.35% | 41788 | 3992.229 | 0.85% | | 688389 | 普门科技 | 10.82 | 28.44 | -0.15 | -1.37% | 10133.91 | 1101.919 | 0.24% | | 301033 | 迈普医学 | 59.05 | 36.12 | -0.83 | -1.39% | 7594 | 4453.47 | 1.35% | | 688425 | 铁建重工 | 4.24 | 16.16 | -0.06 | -1.40% | 115452 | 4920.293 | 0.22% | | 300457 | 赢合科技 | 20.33 | 22.43 | -0.29 | -1.41% | 75764 | 15595.36 | 1.19% | | 603169 | 兰石重装 | 6.99 | -15.09 | -0.10 | -1.41% | 105934 | 7482.514 | 0.81% | | 300171 | 东富龙 | 12.34 | 45.49 | -0.18 | -1.44% | 82576 | 10309.38 | 1.47% | | 920069 | 普昂医疗 | 33.51 | 19.49 | -0.49 | -1.44% | 2156 | 727.0228 | 1.46% | | 002353 | 杰瑞股份 | 146.81 | 53.62 | -2.18 | -1.46% | 92403 | 136619.4 | 1.34% | | 300099 | 尤洛卡 | 6.06 | 24.26 | -0.09 | -1.46% | 79927 | 4896.19 | 1.36% | | 300092 | 科新机电 | 11.42 | 75.76 | -0.17 | -1.47% | 21882 | 2521.324 | 1.04% | | 001332 | 锡装股份 | 30.77 | 17.49 | -0.46 | -1.47% | 10772 | 3338.76 | 1.60% | | 002021 | 中捷资源 | 2.67 | -151.12 | -0.04 | -1.48% | 250294 | 6786.78 | 2.09% | | 002204 | 大连重工 | 5.32 | 16.79 | -0.08 | -1.48% | 124259 | 6656.35 | 0.64% | | 002031 | 巨轮智能 | 5.30 | -49.10 | -0.08 | -1.49% | 547866 | 29321.02 | 2.49% | | 301138 | 华研精机 | 25.76 | 32.74 | -0.39 | -1.49% | 5000 | 1303.08 | 0.73% | | 920152 | 昆工科技 | 13.86 | -7.16 | -0.21 | -1.49% | 9001 | 1268.218 | 1.10% | | 688236 | 春立医疗 | 14.51 | 20.15 | -0.22 | -1.49% | 6890.75 | 1007.833 | 0.24% | | 920178 | 锐翔智能 | 91.50 | 46.17 | -1.39 | -1.50% | 9278 | 8578.8 | 4.82% | | 688271 | 联影医疗 | 111.22 | 48.29 | -1.71 | -1.51% | 35217.18 | 39305.47 | 0.43% | | 001395 | 亚联机械 | 29.38 | 18.88 | -0.46 | -1.54% | 13515 | 4017.03 | 2.60% | | 920158 | 长江能科 | 8.27 | 29.03 | -0.13 | -1.55% | 16801 | 1423.768 | 3.15% | | 603855 | 华荣股份 | 16.47 | 15.97 | -0.26 | -1.55% | 14125 | 2335.044 | 0.42% | | 688573 | 信宇人 | 15.67 | -3.19 | -0.25 | -1.57% | 12152.66 | 1923.125 | 2.28% | | 300307 | 慈星股份 | 6.88 | 49.18 | -0.11 | -1.57% | 150683 | 10408.39 | 1.91% | | 688016 | 心脉医疗 | 91.68 | 19.20 | -1.47 | -1.58% | 8352.42 | 7679.953 | 0.68% | | 603338 | 浙江鼎力 | 56.09 | 14.77 | -0.90 | -1.58% | 29466 | 16649.05 | 0.58% | | 688617 | 惠泰医疗 | 211.56 | 34.54 | -3.41 | -1.59% | 6214.619 | 13224.9 | 0.44% | | 600817 | 宇通重工 | 9.18 | 16.15 | -0.15 | -1.61% | 13404 | 1237.79 | 0.25% | | 688805 | 健信超导 | 40.80 | 82.59 | -0.67 | -1.62% | 5387.57 | 2222.2 | 1.61% | | 688576 | 西山科技 | 38.71 | 54.87 | -0.64 | -1.63% | 2220.65 | 866.2354 | 0.69% | | 301260 | 格力博 | 13.87 | -16.87 | -0.23 | -1.63% | 15021 | 2098.44 | 0.73% | | 600320 | 振华重工 | 4.19 | 25.83 | -0.07 | -1.64% | 238615 | 10057.11 | 0.72% | | 920553 | 凯腾精工 | 6.52 | 34.30 | -0.11 | -1.66% | 3741 | 246.3009 | 0.40% | | 301199 | 迈赫股份 | 18.20 | 39.35 | -0.31 | -1.67% | 8890 | 1639.75 | 1.22% | | 688816 | 易思维 | 50.36 | 74.90 | -0.86 | -1.68% | 1925.57 | 978.1266 | 1.00% | | 688726 | 拉普拉斯 | 43.70 | 36.06 | -0.76 | -1.71% | 48219.83 | 21290.88 | 2.19% | | 601218 | 吉鑫科技 | 4.54 | 27.78 | -0.08 | -1.73% | 292296 | 13455.22 | 3.02% | | 300210 | 森远股份 | 8.96 | -113.48 | -0.16 | -1.75% | 65730 | 5945.207 | 1.36% | | 002611 | 东方精工 | 16.22 | 4.73 | -0.29 | -1.76% | 201693 | 33045.38 | 2.01% | | 301325 | 曼恩斯特 | 31.31 | -28.80 | -0.56 | -1.76% | 10320 | 3275.98 | 0.72% | | 002757 | 南兴股份 | 17.20 | 42.26 | -0.31 | -1.77% | 117583 | 20476.22 | 4.17% | | 688139 | 海尔生物 | 28.27 | 40.68 | -0.51 | -1.77% | 18908.6 | 5377.009 | 0.60% | | 301602 | 超研股份 | 14.88 | 53.69 | -0.27 | -1.78% | 13710 | 2049.53 | 0.66% | | 688029 | 南微医学 | 70.60 | 23.86 | -1.29 | -1.79% | 10784.58 | 7626.14 | 0.57% | | 002690 | 美亚光电 | 15.26 | 18.53 | -0.28 | -1.80% | 41499 | 6349.85 | 0.96% | | 920284 | 灵鸽科技 | 18.75 | -182.00 | -0.35 | -1.83% | 24390 | 4620.676 | 3.64% | | 920992 | 中科美菱 | 11.68 | 56.22 | -0.22 | -1.85% | 4249 | 501.8419 | 0.87% | | 300316 | 晶盛机电 | 40.60 | 128.30 | -0.77 | -1.86% | 109347 | 44920.61 | 0.89% | | 000852 | 石化机械 | 5.27 | -3634.69 | -0.10 | -1.86% | 60367 | 3208.169 | 0.64% | | 920156 | 海昌智能 | 40.48 | 20.81 | -0.77 | -1.87% | 9807 | 4024.996 | 4.52% | | 002997 | 瑞鹄模具 | 26.77 | 13.97 | -0.51 | -1.87% | 15236 | 4123.72 | 0.73% | | 301513 | 尚水智能 | 49.20 | 35.94 | -0.94 | -1.87% | 7571 | 3763.26 | 3.76% | | 301288 | 清研环境 | 16.21 | -55.14 | -0.31 | -1.88% | 8292 | 1350.979 | 1.06% | | 688161 | 威高骨科 | 21.39 | 32.77 | -0.41 | -1.88% | 6692.76 | 1437.311 | 0.17% | | 002223 | 鱼跃医疗 | 27.05 | 21.10 | -0.52 | -1.89% | 113137 | 30636.6 | 1.20% | | 300875 | 捷强装备 | 33.14 | -28.81 | -0.64 | -1.89% | 35238 | 11757.72 | 4.01% | | 300529 | 健帆生物 | 17.96 | 25.41 | -0.35 | -1.91% | 54995 | 9927.669 | 1.07% | | 002073 | 软控股份 | 5.62 | 16.10 | -0.11 | -1.92% | 100916 | 5717.183 | 1.00% | | 301030 | *ST仕净 | 8.61 | -1.15 | -0.17 | -1.94% | 47782 | 4192.175 | 2.36% | | 300298 | 三诺生物 | 16.20 | 67.66 | -0.32 | -1.94% | 49233 | 8060.221 | 1.10% | | 688084 | 晶品特装 | 43.06 | -212.91 | -0.86 | -1.96% | 6575.47 | 2880.839 | 0.87% | | 000519 | 中兵红箭 | 14.51 | 89.69 | -0.29 | -1.96% | 331837 | 48608.77 | 2.38% | | 301013 | 利和兴 | 44.80 | -65.49 | -0.90 | -1.97% | 328191 | 146225.1 | 17.34% | | 688151 | 华强科技 | 15.86 | 115.51 | -0.32 | -1.98% | 26855.75 | 4311.64 | 0.78% | | 300453 | 三鑫医疗 | 9.36 | 17.48 | -0.19 | -1.99% | 56937 | 5377.237 | 1.57% | | 603396 | 金辰股份 | 24.08 | 61.54 | -0.49 | -1.99% | 14197 | 3461.38 | 1.02% | | 300757 | 罗博特科 | 465.51 | -986.53 | -9.49 | -2.00% | 48587 | 228004 | 2.99% | | 601399 | 国机重装 | 3.31 | 49.80 | -0.07 | -2.07% | 420677 | 14050.26 | 0.58% | | 300443 | 金雷股份 | 21.19 | 21.11 | -0.45 | -2.08% | 34592 | 7397.746 | 1.39% | | 688128 | 中国电研 | 22.32 | 16.66 | -0.48 | -2.11% | 16738.21 | 3766.515 | 0.41% | | 301101 | 明月镜片 | 29.42 | 29.36 | -0.64 | -2.13% | 14241 | 4219.77 | 0.73% | | 300450 | 先导智能 | 34.43 | 35.94 | -0.75 | -2.13% | 265355 | 92381.88 | 1.70% | | 603309 | 维力医疗 | 11.41 | 58.17 | -0.25 | -2.14% | 47577 | 5470.638 | 1.63% | | 688050 | 爱博医疗 | 40.16 | 29.33 | -0.88 | -2.14% | 18365.48 | 7410.195 | 0.95% | | 000821 | ST京机 | 7.28 | 35.98 | -0.16 | -2.15% | 60974 | 4477.935 | 1.01% | | 300760 | 迈瑞医疗 | 150.98 | 23.36 | -3.32 | -2.15% | 85073 | 129036.8 | 0.70% | | 601106 | 中国一重 | 3.17 | -96.21 | -0.07 | -2.16% | 486107 | 15576.8 | 0.71% | | 300003 | 乐普医疗 | 12.67 | 28.13 | -0.28 | -2.16% | 232682 | 29616.07 | 1.47% | | 301087 | 可孚医疗 | 51.90 | 31.62 | -1.16 | -2.19% | 13816 | 7212.749 | 0.71% | | 600055 | 万东医疗 | 11.51 | -29.02 | -0.26 | -2.21% | 49318 | 5706.938 | 0.70% | | 002698 | 博实股份 | 12.83 | 26.66 | -0.29 | -2.21% | 102978 | 13321.23 | 1.22% | | 603088 | 宁波精达 | 9.18 | 50.26 | -0.21 | -2.24% | 37172 | 3447.91 | 0.85% | | 301662 | 宏工科技 | 69.93 | 68.41 | -1.62 | -2.26% | 16173 | 11470.68 | 3.63% | | 300595 | 欧普康视 | 11.15 | 21.45 | -0.26 | -2.28% | 69745 | 7834.183 | 1.04% | | 301022 | 海泰科 | 22.61 | 67.25 | -0.53 | -2.29% | 10887 | 2493.55 | 1.63% | | 300896 | 爱美客 | 102.76 | 27.14 | -2.44 | -2.32% | 39005 | 40244.62 | 1.91% | | 688712 | 北芯生命 | 34.40 | 136.46 | -0.83 | -2.36% | 47073.98 | 16260.63 | 10.32% | | 300902 | 国安达 | 15.94 | -284.56 | -0.39 | -2.39% | 19069 | 3072.74 | 1.51% | | 300276 | 三丰智能 | 6.93 | -47.51 | -0.17 | -2.39% | 249406 | 17466.21 | 2.35% | | 300633 | 开立医疗 | 20.11 | 48.11 | -0.52 | -2.52% | 29281 | 5933.565 | 1.13% | | 300195 | 长荣股份 | 5.39 | -166.57 | -0.14 | -2.53% | 132943 | 7256.303 | 4.24% | | 688789 | 宏华数科 | 46.25 | 18.06 | -1.25 | -2.63% | 11164.66 | 5206.441 | 0.62% | | 688071 | 华依科技 | 36.37 | -48.75 | -1.00 | -2.68% | 27965.45 | 10321.81 | 3.30% | | 301053 | 远信工业 | 39.70 | 248.74 | -1.10 | -2.70% | 49488 | 19874.69 | 4.04% | | 603895 | 天永智能 | 23.92 | 152.06 | -0.68 | -2.76% | 10990 | 2664.25 | 1.02% | | 920781 | 瑞奇智造 | 5.92 | -17.32 | -0.17 | -2.79% | 31888 | 1903.526 | 2.65% | | 688114 | 华大智造 | 50.38 | -132.80 | -1.47 | -2.84% | 30298.63 | 15450.79 | 0.73% | | 600761 | 安徽合力 | 17.36 | 12.72 | -0.52 | -2.91% | 99604 | 17516.93 | 1.12% | | 603337 | 杰克科技 | 44.83 | 24.64 | -1.45 | -3.13% | 42454 | 19145.04 | 0.91% | | 601908 | 京运通 | 3.06 | -4.80 | -0.10 | -3.16% | 301142 | 9318.855 | 1.25% | | 920117 | 龙鑫智能 | 34.00 | 27.78 | -1.17 | -3.33% | 97893 | 35408.49 | 48.43% | | 300562 | 乐心医疗 | 14.62 | 35.07 | -0.51 | -3.37% | 67068 | 9961.29 | 4.02% | | 920200 | 振宏股份 | 31.02 | 21.65 | -1.10 | -3.42% | 21249 | 6675.476 | 4.79% | | 920125 | 鸿仕达 | 134.19 | 140.25 | -4.76 | -3.43% | 16380 | 22435.05 | 9.94% | | 600815 | 厦工股份 | 3.23 | -70.02 | -0.13 | -3.87% | 532526 | 17297.78 | 3.00% | | 300619 | 金银河 | 26.60 | 84.94 | -1.10 | -3.97% | 70552 | 19165.63 | 3.70% | | 688277 | 天智航 | 17.09 | -36.91 | -0.75 | -4.20% | 53862.63 | 9344.447 | 1.15% | | 001360 | 南矿集团 | 14.81 | 68.13 | -0.66 | -4.27% | 74352 | 11163.75 | 5.93% | | 001223 | 欧克科技 | 36.65 | 154.04 | -1.80 | -4.68% | 25884 | 9621.141 | 3.71% | | 002366 | 融发核电 | 6.39 | -179.31 | -0.35 | -5.19% | 894050 | 57615.77 | 4.83% | | 300049 | 福瑞医科 | 43.46 | 73.23 | -3.22 | -6.90% | 114121 | 50535.24 | 4.89% | | 688121 | *ST卓然 | 2.49 | 7.96 | -0.25 | -9.12% | 162141.5 | 4372.055 | 8.00% |
|