|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海宁皮城(002344)商务服务业上涨家数:45下跌家数:18平均涨幅:+0.78%平均换手:2.78%总成交额:189.12亿元 更新时间：2026-08-03 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603682 | 锦和商管 | 10.56 | -30.49 | +0.96 | +10.00% | 323543 | 33756.71 | 6.85% | | 000058 | 深赛格 | 7.08 | 124.68 | +0.43 | +6.47% | 131446 | 9234.75 | 1.33% | | 603598 | 引力传媒 | 17.73 | 239.45 | +0.66 | +3.87% | 246450 | 43581.36 | 9.15% | | 300058 | 蓝色光标 | 14.87 | 209.14 | +0.52 | +3.62% | 6327257 | 930827.1 | 18.19% | | 600790 | 轻纺城 | 3.37 | 16.28 | +0.11 | +3.37% | 115823 | 3852.05 | 0.79% | | 300947 | 德必集团 | 13.89 | -33.76 | +0.40 | +2.97% | 18179 | 2492.87 | 1.20% | | 002654 | 万润科技 | 11.46 | 338.92 | +0.33 | +2.96% | 322028 | 36290.43 | 4.05% | | 000069 | 华侨城A | 1.81 | -1.01 | +0.05 | +2.84% | 324240 | 5778.88 | 0.47% | | 000061 | 农产品 | 6.09 | 27.93 | +0.16 | +2.70% | 110235 | 6665.41 | 0.61% | | 605168 | 三人行 | 35.46 | 58.64 | +0.88 | +2.54% | 54454 | 19485.79 | 2.58% | | 002188 | 中天服务 | 5.04 | 57.13 | +0.12 | +2.44% | 45049 | 2251.92 | 1.75% | | 603117 | 万林物流 | 3.63 | 295.92 | +0.08 | +2.25% | 38389 | 1383.3 | 0.64% | | 002210 | 飞马国际 | 2.28 | 218.36 | +0.05 | +2.24% | 305368 | 6918.2 | 1.15% | | 603569 | 长久物流 | 5.87 | -39.19 | +0.12 | +2.09% | 17600 | 1026.72 | 0.29% | | 002010 | 传化智联 | 4.93 | 20.71 | +0.10 | +2.07% | 131192 | 6400.52 | 0.48% | | 603729 | ST龙韵 | 10.71 | -9.60 | +0.21 | +2.00% | 6504 | 693.56 | 0.71% | | 000927 | 中国铁物 | 2.57 | 31.06 | +0.05 | +1.98% | 248753 | 6349.48 | 0.41% | | 002769 | 普路通 | 6.79 | 444.07 | +0.13 | +1.95% | 35432 | 2388.53 | 0.95% | | 000796 | 凯撒旅业 | 3.88 | 176.05 | +0.07 | +1.84% | 150696 | 5802.43 | 1.13% | | 000524 | 岭南控股 | 9.36 | 82.17 | +0.16 | +1.74% | 43330 | 4021.06 | 0.65% | | 600861 | 北京人力 | 13.99 | 9.41 | +0.23 | +1.67% | 18279 | 2564.09 | 0.32% | | 002127 | 南极电商 | 3.15 | -32.87 | +0.05 | +1.61% | 236839 | 7434.14 | 1.19% | | 600358 | 国旅联合 | 5.00 | -164.74 | +0.07 | +1.42% | 39458 | 1962.7 | 0.78% | | 000882 | 华联股份 | 1.44 | -11.78 | +0.02 | +1.41% | 237811 | 3406.37 | 0.87% | | 600113 | 浙江东日 | 29.70 | 89.00 | +0.40 | +1.37% | 37068 | 10976.65 | 0.90% | | 601828 | 美凯龙 | 2.24 | -0.42 | +0.03 | +1.36% | 219872 | 4889.29 | 0.61% | | 000785 | 居然智家 | 2.30 | -12.47 | +0.03 | +1.32% | 240200 | 5504.68 | 0.41% | | 603836 | 海程邦达 | 8.66 | 51.94 | +0.11 | +1.29% | 16248 | 1396.81 | 0.58% | | 002291 | 遥望科技 | 5.22 | -14.79 | +0.06 | +1.16% | 178894 | 9289.95 | 2.06% | | 000917 | 电广传媒 | 7.11 | 239.88 | +0.08 | +1.14% | 120091 | 8485.369 | 0.85% | | 600138 | 中青旅 | 7.28 | 65.61 | +0.08 | +1.11% | 46334 | 3358.21 | 0.64% | | 002344 | 海宁皮城 | 3.82 | 101.82 | +0.04 | +1.06% | 53826 | 2042.9 | 0.42% | | 002181 | 粤传媒 | 8.67 | 137.85 | +0.09 | +1.05% | 231098 | 19953.03 | 2.04% | | 603648 | 畅联股份 | 9.07 | 26.35 | +0.09 | +1.00% | 11854 | 1071.83 | 0.33% | | 300662 | 科锐国际 | 20.34 | 11.52 | +0.20 | +0.99% | 43653 | 8895.609 | 2.22% | | 002878 | 元隆雅图 | 12.30 | -86.85 | +0.12 | +0.99% | 41204 | 5018.8 | 1.75% | | 002183 | 怡亚通 | 4.65 | -37.23 | +0.04 | +0.87% | 171395 | 7950.52 | 0.66% | | 301169 | 零点有数 | 43.97 | -94.11 | +0.36 | +0.83% | 8748 | 3813.29 | 1.21% | | 002707 | 众信旅游 | 5.22 | -2554.55 | +0.04 | +0.77% | 67804 | 3519.73 | 0.78% | | 002177 | 御银股份 | 5.77 | 268.64 | +0.04 | +0.70% | 118354 | 6811.96 | 1.75% | | 002115 | 三维通信 | 11.30 | 1280.09 | +0.07 | +0.62% | 623999 | 69646.82 | 8.36% | | 603373 | 安邦护卫 | 32.21 | 26.91 | +0.08 | +0.25% | 3287 | 1054.99 | 0.72% | | 001228 | 永泰运 | 27.06 | 27.03 | +0.06 | +0.22% | 2576 | 697.39 | 0.32% | | 920242 | 建邦科技 | 13.80 | 15.36 | +0.02 | +0.15% | 2159 | 296.7635 | 0.41% | | 002818 | 富森美 | 10.93 | 10.29 | +0.01 | +0.09% | 21863 | 2392.4 | 0.73% | | 000056 | *ST皇庭 | 1.91 | -0.84 | 0.00 | 0.00% | 60165 | 1160.44 | 0.67% | | 600057 | 厦门象屿 | 6.70 | 14.57 | 0.00 | 0.00% | 178217 | 11788.78 | 0.85% | | 300061 | 旗天科技 | 6.50 | -56.56 | 0.00 | 0.00% | 100870 | 6546.08 | 1.62% | | 601888 | 中国中免 | 58.00 | 29.44 | -0.01 | -0.02% | 178780 | 103840.2 | 0.92% | | 920021 | 流金科技 | 7.24 | 157.84 | -0.01 | -0.14% | 214357 | 15445.58 | 8.66% | | 300781 | 因赛集团 | 27.51 | -50.39 | -0.08 | -0.29% | 52174 | 14322.57 | 4.31% | | 300063 | 天龙集团 | 9.07 | 59.03 | -0.03 | -0.33% | 803471.1 | 72338.13 | 12.82% | | 301102 | 兆讯传媒 | 9.36 | -1268.63 | -0.05 | -0.53% | 14174 | 1328.31 | 0.35% | | 002400 | 省广集团 | 6.76 | 148.07 | -0.04 | -0.59% | 1022816 | 69000.17 | 5.93% | | 300805 | 电声股份 | 8.18 | 105.36 | -0.06 | -0.73% | 79542 | 6491.45 | 2.76% | | 600826 | 兰生股份 | 7.94 | 17.06 | -0.06 | -0.75% | 24709 | 1970.06 | 0.34% | | 002485 | ST雪发 | 5.21 | -14.29 | -0.04 | -0.76% | 14217 | 732.4 | 0.26% | | 300612 | 宣亚国际 | 11.89 | -24.33 | -0.10 | -0.83% | 55786 | 6620.95 | 3.10% | | 002712 | 思美传媒 | 4.64 | -50.82 | -0.06 | -1.28% | 158799 | 7327.47 | 2.94% | | 002889 | 东方嘉盛 | 11.93 | 45.99 | -0.19 | -1.57% | 42611 | 5096.34 | 1.70% | | 300071 | 福石控股 | 4.45 | -37.77 | -0.09 | -1.98% | 949040.9 | 42312.18 | 10.04% | | 603407 | 长裕集团 | 57.01 | 91.88 | -1.57 | -2.68% | 40232 | 22865.92 | 11.20% | | 002027 | 分众传媒 | 5.46 | 21.90 | -0.16 | -2.85% | 1551393 | 85440.2 | 1.07% | | 300688 | 创业黑马 | 31.20 | -95.59 | -0.98 | -3.05% | 112877 | 35257.8 | 7.61% | | 600539 | 狮头股份 | 13.74 | -144.29 | -0.60 | -4.18% | 91280 | 12548.59 | 3.97% | | 300795 | 米奥会展 | 14.42 | 28.96 | -2.02 | -12.29% | 315335 | 47098.02 | 18.12% |
|