|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫铂股份(003038)有色金属冶炼和压延加工业上涨家数:48下跌家数:40平均涨幅:+0.70%平均换手:3.66%总成交额:1103.51亿元 更新时间：2026-06-22 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 5.67 | 80.79 | +0.52 | +10.10% | 292276 | 16572.04 | 2.07% | | 600531 | 豫光金铅 | 14.81 | 19.76 | +1.35 | +10.03% | 873424.9 | 127716.9 | 7.22% | | 002114 | 罗平锌电 | 8.24 | -15.45 | +0.75 | +10.01% | 186286 | 15086.61 | 5.76% | | 002428 | 云南锗业 | 110.48 | 3787.01 | +10.04 | +10.00% | 309975 | 338450 | 4.75% | | 600961 | 株冶集团 | 31.70 | 17.07 | +2.88 | +9.99% | 200210 | 62963.4 | 2.66% | | 000960 | 锡业股份 | 45.91 | 32.36 | +4.17 | +9.99% | 941292.9 | 426753.4 | 5.72% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 46009 | 8161.91 | 0.61% | | 600206 | 有研新材 | 46.75 | 138.54 | +4.24 | +9.97% | 608205 | 281337.9 | 7.18% | | 000962 | 东方钽业 | 69.18 | 142.48 | +6.17 | +9.79% | 281953 | 193267.6 | 5.60% | | 000657 | 中钨高新 | 106.60 | 124.63 | +8.12 | +8.25% | 686904.9 | 732715.6 | 4.73% | | 000060 | 中金岭南 | 8.57 | 36.87 | +0.56 | +6.99% | 2403212 | 204457.7 | 5.41% | | 300489 | 光智科技 | 240.43 | -1221.87 | +14.93 | +6.62% | 53963 | 128759.2 | 3.89% | | 600549 | 厦门钨业 | 91.58 | 47.93 | +5.67 | +6.60% | 728952 | 671879.4 | 4.69% | | 002842 | 翔鹭钨业 | 50.29 | 42.64 | +2.57 | +5.39% | 529732 | 266814.5 | 19.73% | | 920068 | 天工股份 | 18.00 | 112.33 | +0.85 | +4.96% | 33533 | 5920.331 | 1.93% | | 600392 | 盛和资源 | 33.17 | 58.26 | +1.51 | +4.77% | 2100428 | 702975 | 11.98% | | 603399 | 永杉锂业 | 20.20 | -60.40 | +0.90 | +4.66% | 625094 | 120188.6 | 12.20% | | 000629 | 钒钛股份 | 3.34 | 405.34 | +0.14 | +4.37% | 1626372 | 54024.46 | 1.75% | | 000612 | 焦作万方 | 11.45 | 9.61 | +0.42 | +3.81% | 389016 | 44652.97 | 3.26% | | 002824 | 和胜股份 | 39.19 | 72.83 | +1.27 | +3.35% | 215153 | 85212.02 | 9.51% | | 603876 | 鼎胜新材 | 26.19 | 39.16 | +0.84 | +3.31% | 261319 | 65595.8 | 2.81% | | 002237 | 恒邦股份 | 14.89 | 32.22 | +0.46 | +3.19% | 257053 | 38456.41 | 2.16% | | 002171 | 楚江新材 | 15.86 | 65.73 | +0.48 | +3.12% | 1463637 | 231384.8 | 9.07% | | 002203 | 海亮股份 | 26.25 | 58.17 | +0.73 | +2.86% | 914894 | 238814.4 | 4.14% | | 688750 | 金天钛业 | 18.66 | 145.03 | +0.51 | +2.81% | 123450.6 | 22899.46 | 5.30% | | 600768 | 宁波富邦 | 15.85 | 26.01 | +0.43 | +2.79% | 34539 | 5359.32 | 2.58% | | 301219 | 腾远钴业 | 61.59 | 15.53 | +1.64 | +2.74% | 82034 | 49141.8 | 3.00% | | 600456 | 宝钛股份 | 31.39 | 39.61 | +0.79 | +2.58% | 108570 | 34119.4 | 2.27% | | 002378 | 章源钨业 | 38.05 | 72.66 | +0.94 | +2.53% | 925095.1 | 357784.5 | 7.74% | | 603799 | 华友钴业 | 53.25 | 13.73 | +1.15 | +2.21% | 469966 | 244857.8 | 2.49% | | 600281 | 华阳新材 | 4.60 | -22.55 | +0.09 | +2.00% | 121311 | 5538.98 | 2.36% | | 600111 | 北方稀土 | 52.38 | 69.15 | +0.98 | +1.91% | 1296318 | 682131.9 | 3.59% | | 601388 | 怡球资源 | 3.17 | 33.49 | +0.05 | +1.60% | 263387 | 8274.34 | 1.20% | | 002128 | 电投能源 | 24.54 | 12.37 | +0.38 | +1.57% | 85214 | 20732.76 | 0.38% | | 300618 | 寒锐钴业 | 38.80 | 43.47 | +0.57 | +1.49% | 56894 | 21702.8 | 2.09% | | 600595 | 中孚实业 | 6.15 | 11.16 | +0.09 | +1.49% | 543945 | 33204.88 | 1.36% | | 000933 | 神火股份 | 24.08 | 9.69 | +0.34 | +1.43% | 293411 | 70147.17 | 1.31% | | 002532 | 天山铝业 | 12.22 | 9.46 | +0.17 | +1.41% | 490723 | 59625.52 | 1.19% | | 600459 | 贵研铂业 | 26.43 | 33.01 | +0.34 | +1.30% | 403388 | 107991.9 | 5.31% | | 000807 | 云铝股份 | 24.44 | 9.76 | +0.27 | +1.12% | 519544 | 126913.3 | 1.50% | | 000630 | 铜陵有色 | 7.73 | 39.42 | +0.08 | +1.05% | 4755288 | 367496.5 | 4.27% | | 002460 | 赣锋锂业 | 69.90 | 38.51 | +0.54 | +0.78% | 451214 | 305972.8 | 3.73% | | 601600 | 中国铝业 | 9.44 | 11.04 | +0.06 | +0.64% | 1587353 | 150125.7 | 1.20% | | 000878 | 云南铜业 | 18.77 | 33.69 | +0.11 | +0.59% | 493294 | 91554.39 | 2.46% | | 600219 | 南山铝业 | 4.55 | 12.64 | +0.02 | +0.44% | 1030621 | 46710.12 | 0.90% | | 000831 | 中国稀土 | 62.10 | 276.30 | +0.20 | +0.32% | 519241 | 327228.4 | 4.89% | | 002466 | 天齐锂业 | 62.26 | 47.74 | +0.08 | +0.13% | 479910 | 288808.2 | 3.25% | | 000737 | 北方铜业 | 15.12 | 27.84 | +0.01 | +0.07% | 515945 | 77541.36 | 2.71% | | 002182 | 宝武镁业 | 13.60 | -323.90 | 0.00 | 0.00% | 123778 | 16899.25 | 1.43% | | 688257 | 新锐股份 | 108.27 | 77.94 | -0.24 | -0.22% | 162491.3 | 182993.3 | 4.59% | | 600255 | 鑫科材料 | 4.23 | 198.86 | -0.01 | -0.24% | 1569083 | 67746.79 | 8.69% | | 601677 | 明泰铝业 | 16.27 | 9.10 | -0.05 | -0.31% | 205782 | 33496.5 | 1.66% | | 002716 | 湖南白银 | 9.11 | 54.99 | -0.03 | -0.33% | 559260 | 50955.2 | 2.41% | | 601212 | 白银有色 | 5.82 | -76.79 | -0.02 | -0.34% | 618596 | 35837.08 | 0.84% | | 600361 | 创新新材 | 4.02 | 17.76 | -0.03 | -0.74% | 308850 | 12480 | 0.83% | | 002379 | 宏桥控股 | 16.56 | 10.95 | -0.16 | -0.96% | 151691 | 25158.78 | 1.33% | | 603978 | 深圳新星 | 27.02 | -89.53 | -0.46 | -1.67% | 63394 | 17194.79 | 3.00% | | 002578 | 闽发铝业 | 3.46 | -152.93 | -0.06 | -1.70% | 140802 | 4912.6 | 1.64% | | 600331 | 宏达股份 | 12.58 | -461.00 | -0.22 | -1.72% | 264442 | 33391.37 | 1.30% | | 000633 | 合金投资 | 5.08 | 264.63 | -0.09 | -1.74% | 60578 | 3085.52 | 1.57% | | 600490 | 鹏欣资源 | 7.06 | 68.52 | -0.15 | -2.08% | 269130 | 19062.04 | 1.35% | | 600362 | 江西铜业 | 52.17 | 22.59 | -1.14 | -2.14% | 924488 | 479902.2 | 4.45% | | 002540 | 亚太科技 | 4.96 | 16.70 | -0.12 | -2.36% | 58598 | 2919.88 | 0.67% | | 002295 | 精艺股份 | 9.46 | -45.09 | -0.23 | -2.37% | 19086 | 1816.26 | 0.76% | | 300034 | 钢研高纳 | 18.18 | 145.20 | -0.52 | -2.78% | 117325 | 21757.88 | 1.53% | | 002240 | 盛新锂能 | 44.43 | -151.00 | -1.31 | -2.86% | 528605 | 229379.7 | 5.79% | | 300697 | 电工合金 | 18.40 | 42.97 | -0.61 | -3.21% | 168869 | 31626.67 | 5.10% | | 002333 | 罗普斯金 | 4.73 | 64.05 | -0.16 | -3.27% | 32343 | 1541.63 | 0.49% | | 002160 | 常铝股份 | 4.20 | 64.18 | -0.16 | -3.67% | 319949 | 13521.33 | 3.10% | | 601702 | 华峰铝业 | 15.44 | 13.08 | -0.61 | -3.80% | 91017 | 14199.62 | 0.91% | | 300855 | 图南股份 | 32.42 | 61.27 | -1.31 | -3.88% | 39993 | 13168.4 | 1.42% | | 688122 | 西部超导 | 57.90 | 52.75 | -2.40 | -3.98% | 102135.7 | 60115.81 | 1.57% | | 603271 | 永杰新材 | 47.01 | 20.15 | -1.95 | -3.98% | 49479 | 23877.4 | 5.23% | | 688231 | 隆达股份 | 46.17 | 122.47 | -2.03 | -4.21% | 29496.09 | 14040.05 | 1.19% | | 002501 | *ST利源 | 1.33 | -27.72 | -0.06 | -4.32% | 232435 | 3145.03 | 0.66% | | 003038 | 鑫铂股份 | 11.44 | -11.86 | -0.52 | -4.35% | 35758 | 4120.3 | 2.18% | | 002988 | 豪美新材 | 23.11 | 49.43 | -1.06 | -4.39% | 30913 | 7209.99 | 1.24% | | 920576 | 天力复合 | 56.84 | 499.67 | -2.65 | -4.45% | 16755 | 9720.078 | 1.55% | | 605208 | 永茂泰 | 15.47 | 72.05 | -0.73 | -4.51% | 83470 | 13077.79 | 2.53% | | 603527 | 众源新材 | 13.93 | 150.06 | -0.67 | -4.59% | 114423 | 16133.09 | 3.61% | | 002667 | *ST威领 | 13.90 | -9.71 | -0.73 | -4.99% | 2717 | 377.66 | 0.11% | | 300963 | 中洲特材 | 13.49 | 102.57 | -0.75 | -5.27% | 53384 | 7341.02 | 1.57% | | 601609 | 金田股份 | 12.30 | 27.54 | -0.70 | -5.38% | 708096 | 89952.13 | 4.10% | | 300337 | 银邦股份 | 12.11 | 115.32 | -0.75 | -5.83% | 228988 | 28446.99 | 3.22% | | 600110 | 诺德股份 | 16.54 | -130.01 | -1.03 | -5.86% | 2247792 | 386263.2 | 12.95% | | 601137 | 博威合金 | 24.23 | -78.58 | -1.51 | -5.87% | 342413 | 84871.51 | 3.73% | | 300057 | 万顺新材 | 8.73 | -56.20 | -0.60 | -6.43% | 613506 | 54678.92 | 7.38% | | 002149 | 西部材料 | 53.52 | 324.96 | -3.78 | -6.60% | 397907 | 218066.2 | 8.15% | | 688102 | 斯瑞新材 | 42.47 | 209.49 | -3.28 | -7.17% | 302311.1 | 132560.7 | 3.87% |
|