|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫铂股份(003038)有色金属冶炼和压延加工业上涨家数:67下跌家数:18平均涨幅:+2.28%平均换手:3.39%总成交额:916.57亿元 更新时间：2026-08-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 236.97 | -1204.28 | +34.97 | +17.31% | 137799 | 304258.3 | 9.94% | | 600206 | 有研新材 | 48.17 | 128.24 | +4.38 | +10.00% | 890696 | 416056.6 | 10.52% | | 002428 | 云南锗业 | 100.08 | 3430.53 | +9.10 | +10.00% | 1157696 | 1138676 | 17.73% | | 000831 | 中国稀土 | 57.19 | 254.46 | +5.20 | +10.00% | 555968 | 309236.7 | 5.24% | | 600110 | 诺德股份 | 10.46 | -147.36 | +0.95 | +9.99% | 1168577 | 116106.9 | 6.73% | | 300618 | 寒锐钴业 | 36.88 | 50.56 | +2.98 | +8.79% | 197932 | 73315.88 | 7.26% | | 300697 | 电工合金 | 15.14 | 35.36 | +1.08 | +7.68% | 173824 | 26006.21 | 5.25% | | 301219 | 腾远钴业 | 50.29 | 12.68 | +3.00 | +6.34% | 169658 | 86441.1 | 6.21% | | 600362 | 江西铜业 | 49.10 | 21.26 | +2.85 | +6.16% | 714250 | 344814.4 | 3.44% | | 688102 | 斯瑞新材 | 36.72 | 181.13 | +2.13 | +6.16% | 188779.6 | 67570.52 | 2.42% | | 688257 | 新锐股份 | 62.46 | 45.08 | +3.58 | +6.08% | 167914.7 | 102183.8 | 4.73% | | 600331 | 宏达股份 | 13.98 | -512.31 | +0.79 | +5.99% | 627871 | 86650.88 | 3.09% | | 002379 | 宏桥控股 | 19.93 | 13.18 | +1.07 | +5.67% | 586161 | 114382.4 | 5.16% | | 600392 | 盛和资源 | 23.91 | 41.99 | +1.27 | +5.61% | 1040831 | 245760.6 | 5.94% | | 603799 | 华友钴业 | 43.66 | 11.24 | +2.26 | +5.46% | 1234647 | 534372.5 | 6.54% | | 600111 | 北方稀土 | 44.17 | 58.31 | +2.26 | +5.39% | 1114890 | 486507 | 3.08% | | 000657 | 中钨高新 | 65.53 | 76.61 | +3.03 | +4.85% | 1114787 | 717553.1 | 7.67% | | 002203 | 海亮股份 | 20.13 | 44.60 | +0.91 | +4.73% | 282144 | 55938.19 | 1.28% | | 002667 | *ST威领 | 14.10 | -9.85 | +0.62 | +4.60% | 181809 | 25240.61 | 7.68% | | 002578 | 闽发铝业 | 3.35 | -148.07 | +0.14 | +4.36% | 339359 | 11133.18 | 3.94% | | 600961 | 株冶集团 | 28.09 | 15.13 | +1.12 | +4.15% | 565565 | 156771 | 7.52% | | 300855 | 图南股份 | 30.51 | 57.66 | +1.21 | +4.13% | 61544 | 18577.99 | 2.19% | | 000630 | 铜陵有色 | 6.84 | 34.88 | +0.27 | +4.11% | 3485574 | 235282.1 | 3.13% | | 600531 | 豫光金铅 | 13.44 | 17.94 | +0.47 | +3.62% | 554554 | 73190.98 | 4.59% | | 603876 | 鼎胜新材 | 21.25 | 31.78 | +0.61 | +2.96% | 183017 | 38609.92 | 1.97% | | 688231 | 隆达股份 | 29.41 | 100.99 | +0.84 | +2.94% | 31454.89 | 9235.581 | 0.98% | | 300057 | 万顺新材 | 6.52 | -41.98 | +0.17 | +2.68% | 250001 | 16025.09 | 3.01% | | 000878 | 云南铜业 | 17.04 | 30.59 | +0.44 | +2.65% | 583664 | 99107.05 | 2.91% | | 601137 | 博威合金 | 18.03 | -58.49 | +0.42 | +2.39% | 124598 | 22425.93 | 1.36% | | 000060 | 中金岭南 | 6.74 | 29.00 | +0.15 | +2.28% | 1093175 | 73287.13 | 2.46% | | 000737 | 北方铜业 | 14.45 | 26.60 | +0.31 | +2.19% | 648106 | 93643.2 | 3.40% | | 920068 | 天工股份 | 15.52 | 96.85 | +0.31 | +2.04% | 14885 | 2286.55 | 0.86% | | 000807 | 云铝股份 | 27.20 | 10.87 | +0.54 | +2.03% | 590456 | 160572.6 | 1.70% | | 601600 | 中国铝业 | 9.80 | 11.47 | +0.19 | +1.98% | 1504294 | 146558.5 | 1.14% | | 000933 | 神火股份 | 26.85 | 8.77 | +0.51 | +1.94% | 431539 | 115786.9 | 1.92% | | 600219 | 南山铝业 | 4.81 | 13.37 | +0.09 | +1.91% | 1494083 | 71549.97 | 1.30% | | 600255 | 鑫科材料 | 3.41 | 160.31 | +0.06 | +1.79% | 564194 | 18958.08 | 3.12% | | 603527 | 众源新材 | 9.99 | 107.62 | +0.17 | +1.73% | 62478 | 6181.83 | 1.97% | | 002532 | 天山铝业 | 13.62 | 10.54 | +0.22 | +1.64% | 489566 | 66792.55 | 1.19% | | 600490 | 鹏欣资源 | 7.12 | 69.10 | +0.11 | +1.57% | 384652 | 27239.2 | 1.93% | | 601212 | 白银有色 | 5.51 | -72.70 | +0.07 | +1.29% | 1325823 | 71925.16 | 1.79% | | 000960 | 锡业股份 | 39.75 | 28.02 | +0.50 | +1.27% | 461017 | 181524.6 | 2.80% | | 002240 | 盛新锂能 | 31.50 | -107.06 | +0.38 | +1.22% | 281576 | 88375.83 | 3.08% | | 002171 | 楚江新材 | 9.98 | 41.36 | +0.12 | +1.22% | 317689 | 31537.1 | 1.97% | | 002149 | 西部材料 | 39.00 | 236.80 | +0.45 | +1.17% | 232067 | 89637.52 | 4.75% | | 600595 | 中孚实业 | 6.62 | 9.51 | +0.07 | +1.07% | 886354 | 58668.97 | 2.21% | | 603271 | 永杰新材 | 43.60 | 18.69 | +0.45 | +1.04% | 11353 | 4914.2 | 1.20% | | 300337 | 银邦股份 | 10.15 | 96.66 | +0.10 | +1.00% | 98498 | 9876.54 | 1.38% | | 601388 | 怡球资源 | 3.25 | 34.33 | +0.03 | +0.93% | 223603 | 7215.72 | 1.02% | | 002466 | 天齐锂业 | 47.61 | 36.51 | +0.43 | +0.91% | 318765 | 151553.6 | 2.16% | | 601609 | 金田股份 | 10.35 | 23.18 | +0.09 | +0.88% | 166666 | 17222.07 | 0.96% | | 000612 | 焦作万方 | 11.52 | 9.67 | +0.10 | +0.88% | 216096 | 24898.14 | 1.81% | | 002237 | 恒邦股份 | 14.02 | 30.34 | +0.12 | +0.86% | 208274 | 28928.63 | 1.75% | | 002114 | 罗平锌电 | 7.20 | -13.50 | +0.06 | +0.84% | 76871 | 5501.89 | 2.38% | | 601702 | 华峰铝业 | 15.59 | 13.21 | +0.12 | +0.78% | 51033 | 7932.64 | 0.51% | | 002160 | 常铝股份 | 3.91 | 59.75 | +0.03 | +0.77% | 133895 | 5190.5 | 1.30% | | 002842 | 翔鹭钨业 | 37.26 | 31.59 | +0.28 | +0.76% | 490752 | 181649.5 | 18.28% | | 605208 | 永茂泰 | 13.56 | 63.16 | +0.10 | +0.74% | 58221 | 7801.57 | 1.76% | | 002460 | 赣锋锂业 | 52.58 | 28.97 | +0.34 | +0.65% | 234432 | 122996.9 | 1.94% | | 002716 | 湖南白银 | 8.67 | 52.33 | +0.05 | +0.58% | 1243699 | 106375.8 | 5.36% | | 002295 | 精艺股份 | 8.64 | -41.18 | +0.04 | +0.47% | 31788 | 2722.79 | 1.27% | | 600456 | 宝钛股份 | 28.58 | 36.06 | +0.12 | +0.42% | 36430 | 10383.4 | 0.76% | | 601677 | 明泰铝业 | 16.98 | 9.50 | +0.05 | +0.30% | 132572 | 22519.86 | 1.07% | | 920576 | 天力复合 | 45.46 | 399.63 | +0.11 | +0.24% | 14090 | 6406.286 | 1.31% | | 600281 | 华阳新材 | 4.35 | -21.32 | +0.01 | +0.23% | 91756 | 3954.19 | 1.78% | | 000962 | 东方钽业 | 53.89 | 110.99 | +0.03 | +0.06% | 323351 | 174141.7 | 6.43% | | 002128 | 电投能源 | 27.80 | 14.83 | +0.01 | +0.04% | 72066 | 19910.18 | 0.32% | | 000751 | 锌业股份 | 5.18 | 73.81 | 0.00 | 0.00% | 828228.9 | 42570.44 | 5.13% | | 600361 | 创新新材 | 3.72 | 16.43 | 0.00 | 0.00% | 232000 | 8612.92 | 0.62% | | 002540 | 亚太科技 | 5.15 | 17.30 | 0.00 | 0.00% | 44842 | 2301.29 | 0.52% | | 002988 | 豪美新材 | 20.96 | 44.84 | 0.00 | 0.00% | 21659 | 4514.05 | 0.87% | | 603978 | 深圳新星 | 19.58 | -64.88 | -0.01 | -0.05% | 63349 | 12282.89 | 3.00% | | 002167 | 东方锆业 | 17.05 | 243.78 | -0.01 | -0.06% | 816391.1 | 138749.7 | 10.76% | | 003038 | 鑫铂股份 | 10.74 | -11.14 | -0.01 | -0.09% | 17012 | 1817.16 | 1.04% | | 688750 | 金天钛业 | 14.66 | 113.94 | -0.03 | -0.20% | 19270.78 | 2811.285 | 0.83% | | 002824 | 和胜股份 | 22.88 | 42.52 | -0.05 | -0.22% | 123211 | 28098.59 | 5.45% | | 600459 | 贵研铂业 | 20.56 | 25.68 | -0.06 | -0.29% | 226890 | 46652.18 | 2.99% | | 000629 | 钒钛股份 | 3.13 | 379.86 | -0.01 | -0.32% | 620507 | 19383.15 | 0.67% | | 600768 | 宁波富邦 | 14.58 | 23.93 | -0.05 | -0.34% | 19083 | 2763.24 | 1.43% | | 300034 | 钢研高纳 | 15.95 | 127.39 | -0.07 | -0.44% | 51390 | 8160.63 | 0.67% | | 688122 | 西部超导 | 52.96 | 48.25 | -0.37 | -0.69% | 65030.63 | 34246.66 | 1.00% | | 000633 | 合金投资 | 5.16 | 370.29 | -0.04 | -0.77% | 43035 | 2201.56 | 1.12% | | 002182 | 宝武镁业 | 12.67 | -301.75 | -0.10 | -0.78% | 146386 | 18495.31 | 1.69% | | 002378 | 章源钨业 | 26.10 | 49.84 | -0.27 | -1.02% | 473330 | 123196.7 | 3.96% | | 603399 | 永杉锂业 | 15.49 | -46.31 | -0.20 | -1.27% | 358830 | 55895.17 | 7.00% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.02 | -1.52% | 194066 | 2529.25 | 0.55% | | 300963 | 中洲特材 | 12.25 | 93.14 | -0.20 | -1.61% | 107405 | 13026.25 | 3.15% | | 600549 | 厦门钨业 | 56.52 | 29.58 | -0.95 | -1.65% | 776719.1 | 436511.5 | 5.00% | | 002333 | 罗普斯金 | 5.37 | 72.71 | -0.10 | -1.83% | 53307 | 2848.33 | 0.80% |
|