|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)造纸和纸制品业上涨家数:34下跌家数:10平均涨幅:+0.77%平均换手:3.26%总成交额:74.43亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605377 | 华旺科技 | 10.13 | 22.09 | +0.70 | +7.42% | 256587 | 25267.74 | 4.61% | | 002303 | 美盈森 | 4.53 | 28.67 | +0.20 | +4.62% | 963282 | 43618.33 | 9.96% | | 002565 | 顺灏股份 | 11.15 | 180.18 | +0.48 | +4.50% | 1058660 | 119816.6 | 9.99% | | 301501 | 恒鑫生活 | 27.32 | 23.19 | +1.14 | +4.35% | 14295 | 3842.4 | 3.29% | | 600308 | 华泰股份 | 3.21 | -47.30 | +0.09 | +2.88% | 94938 | 3010.186 | 0.63% | | 600235 | 民丰特纸 | 5.20 | 183.43 | +0.13 | +2.56% | 58526 | 3013.906 | 1.67% | | 603022 | 新通联 | 8.04 | 27.08 | +0.20 | +2.55% | 41369 | 3313.84 | 2.07% | | 605500 | 森林包装 | 6.41 | 108.82 | +0.15 | +2.40% | 51440 | 3277.85 | 1.24% | | 002247 | 聚力文化 | 2.17 | 41.39 | +0.05 | +2.36% | 305802 | 6624.55 | 4.75% | | 002799 | 环球印务 | 6.09 | -121.94 | +0.14 | +2.35% | 52062 | 3164.54 | 1.63% | | 002228 | 合兴包装 | 3.06 | 39.33 | +0.07 | +2.34% | 264763 | 8081.649 | 2.19% | | 600567 | 山鹰国际 | 1.36 | -5.15 | +0.03 | +2.26% | 839284 | 11310.42 | 1.33% | | 603863 | 松炀资源 | 12.99 | -13.94 | +0.28 | +2.20% | 65697 | 8548.48 | 3.21% | | 000815 | 美利云 | 14.07 | 125.62 | +0.30 | +2.18% | 531362 | 74733.5 | 7.64% | | 920392 | 佳合科技 | 13.81 | 58.42 | +0.29 | +2.14% | 4899 | 676.6368 | 1.36% | | 600103 | 青山纸业 | 2.89 | 165.37 | +0.06 | +2.12% | 955042 | 27691.8 | 4.32% | | 301296 | 新巨丰 | 6.42 | 74.93 | +0.12 | +1.90% | 40730 | 2589.58 | 0.95% | | 002078 | 太阳纸业 | 13.10 | 11.19 | +0.21 | +1.63% | 221337 | 28782.12 | 0.80% | | 301355 | 南王科技 | 9.60 | -59.10 | +0.14 | +1.48% | 30566 | 2934.18 | 2.19% | | 603091 | 众鑫股份 | 50.85 | 25.28 | +0.70 | +1.40% | 9928 | 5032.45 | 2.26% | | 301009 | 可靠股份 | 8.32 | 116.54 | +0.11 | +1.34% | 29190 | 2434.69 | 1.93% | | 600433 | 冠豪高新 | 3.23 | -45.51 | +0.04 | +1.25% | 350452 | 11319.84 | 2.00% | | 301469 | 恒达新材 | 26.63 | 25.87 | +0.31 | +1.18% | 10924 | 2901.24 | 2.37% | | 600963 | 岳阳林纸 | 3.07 | -19.92 | +0.03 | +0.99% | 643918 | 19715.51 | 3.66% | | 002067 | 景兴纸业 | 4.08 | 60.12 | +0.03 | +0.74% | 1171238 | 47838.12 | 8.76% | | 603284 | 林平发展 | 37.03 | 15.50 | +0.26 | +0.71% | 8643 | 3201.92 | 4.68% | | 002012 | 凯恩股份 | 6.11 | 92.85 | +0.04 | +0.66% | 123620 | 7598.25 | 2.64% | | 600356 | 恒丰纸业 | 7.95 | 11.56 | +0.05 | +0.63% | 41174 | 3274.833 | 1.38% | | 002511 | 中顺洁柔 | 6.98 | 25.33 | +0.04 | +0.58% | 105829 | 7386.351 | 0.84% | | 301062 | 上海艾录 | 5.71 | -19.72 | +0.03 | +0.53% | 71913 | 4121.81 | 2.61% | | 003006 | 百亚股份 | 13.69 | 26.61 | +0.04 | +0.29% | 99857 | 13610.89 | 2.33% | | 603165 | 荣晟环保 | 13.75 | 18.78 | +0.04 | +0.29% | 56833 | 7808.169 | 1.82% | | 300883 | 龙利得 | 6.03 | -160.51 | +0.01 | +0.17% | 134473 | 8140.95 | 4.07% | | 605009 | 豪悦护理 | 23.56 | 22.53 | +0.02 | +0.08% | 15344 | 3596.53 | 0.71% | | 000488 | ST晨鸣 | 2.00 | -0.80 | 0.00 | 0.00% | 126389 | 2504.9 | 0.75% | | 301223 | 中荣股份 | 16.01 | 19.72 | -0.03 | -0.19% | 9887 | 1584.41 | 0.51% | | 600966 | 博汇纸业 | 4.90 | 41.59 | -0.01 | -0.20% | 146719 | 7194.244 | 1.10% | | 605007 | 五洲特纸 | 15.00 | 25.53 | -0.05 | -0.33% | 67232 | 10147.52 | 1.42% | | 001206 | 依依股份 | 20.07 | 23.69 | -0.16 | -0.79% | 106028 | 21327.2 | 9.92% | | 600793 | 宜宾纸业 | 16.44 | -199.70 | -0.23 | -1.38% | 179960 | 29915.56 | 10.17% | | 002831 | 裕同科技 | 28.93 | 23.34 | -0.76 | -2.56% | 96066 | 28380.05 | 1.35% | | 603607 | 京华激光 | 23.56 | 39.29 | -1.14 | -4.62% | 64546 | 15589.2 | 3.62% | | 603733 | 仙鹤股份 | 21.37 | 15.07 | -1.13 | -5.02% | 100113 | 21846.3 | 1.38% | | 002521 | 齐峰新材 | 6.70 | 21.20 | -0.41 | -5.77% | 121135 | 8258.72 | 2.89% | | 603687 | 大胜达 | 15.18 | 120.33 | -1.65 | -9.80% | 435996 | 69238.7 | 7.93% |
|