|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 依依股份(001206)造纸和纸制品业上涨家数:42下跌家数:3平均涨幅:+2.44%平均换手:2.51%总成交额:53.69亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 3.15 | 181.76 | +0.29 | +10.14% | 1661321 | 51346.15 | 7.51% | | 603687 | 大胜达 | 14.41 | 114.23 | +1.31 | +10.00% | 157800 | 21425.06 | 2.87% | | 002012 | 凯恩股份 | 6.90 | 99.76 | +0.30 | +4.55% | 188119 | 12804.37 | 4.02% | | 000815 | 美利云 | 16.70 | 145.99 | +0.65 | +4.05% | 808846 | 134319.6 | 11.63% | | 600433 | 冠豪高新 | 3.38 | -179.23 | +0.13 | +4.00% | 379871 | 12692.32 | 2.17% | | 002303 | 美盈森 | 4.89 | 34.88 | +0.17 | +3.60% | 432281 | 20691.05 | 4.05% | | 301223 | 中荣股份 | 16.74 | 20.62 | +0.58 | +3.59% | 27818 | 4602.83 | 1.44% | | 002799 | 环球印务 | 6.93 | -293.49 | +0.24 | +3.59% | 70547 | 4846.809 | 2.20% | | 600966 | 博汇纸业 | 4.91 | 41.68 | +0.16 | +3.37% | 172876 | 8502.18 | 1.29% | | 605500 | 森林包装 | 7.15 | 77.37 | +0.23 | +3.32% | 54299 | 3846.719 | 1.31% | | 600793 | 宜宾纸业 | 14.39 | -174.80 | +0.46 | +3.30% | 75666 | 10806.85 | 4.28% | | 301355 | 南王科技 | 10.27 | -63.23 | +0.30 | +3.01% | 24276 | 2463.984 | 1.74% | | 605009 | 豪悦护理 | 25.14 | 22.77 | +0.73 | +2.99% | 24969 | 6196.31 | 1.16% | | 603022 | 新通联 | 8.97 | 30.21 | +0.26 | +2.99% | 26572 | 2356.756 | 1.33% | | 002228 | 合兴包装 | 3.17 | 40.74 | +0.09 | +2.92% | 239868 | 7547.594 | 1.98% | | 600963 | 岳阳林纸 | 3.41 | -22.12 | +0.09 | +2.71% | 331502 | 11219.55 | 1.89% | | 603284 | 林平发展 | 43.52 | 15.61 | +1.13 | +2.67% | 18644 | 8034.313 | 9.89% | | 603863 | 松炀资源 | 12.78 | -13.71 | +0.33 | +2.65% | 67583 | 8598.15 | 3.30% | | 001206 | 依依股份 | 16.67 | 19.68 | +0.43 | +2.65% | 41343 | 6851.409 | 3.87% | | 300883 | 龙利得 | 6.73 | -187.14 | +0.17 | +2.59% | 179483 | 11830.73 | 5.43% | | 301009 | 可靠股份 | 9.17 | 128.44 | +0.23 | +2.57% | 31859 | 2901.671 | 2.11% | | 301296 | 新巨丰 | 6.44 | 75.24 | +0.16 | +2.55% | 27644 | 1765.524 | 0.65% | | 002247 | 聚力文化 | 2.43 | 51.66 | +0.06 | +2.53% | 256962 | 6166.91 | 3.99% | | 600308 | 华泰股份 | 3.25 | -42.97 | +0.08 | +2.52% | 144591 | 4675.806 | 0.95% | | 301469 | 恒达新材 | 29.17 | 26.12 | +0.68 | +2.39% | 10884 | 3160.926 | 2.37% | | 600356 | 恒丰纸业 | 9.02 | 13.12 | +0.21 | +2.38% | 58516 | 5262.07 | 1.96% | | 002067 | 景兴纸业 | 4.02 | 59.24 | +0.08 | +2.03% | 321823 | 12866.82 | 2.41% | | 002565 | 顺灏股份 | 8.61 | 159.08 | +0.17 | +2.01% | 345559 | 29345.71 | 3.26% | | 603165 | 荣晟环保 | 13.75 | 18.78 | +0.26 | +1.93% | 45701 | 6221.96 | 1.46% | | 301062 | 上海艾录 | 7.26 | -28.94 | +0.12 | +1.68% | 101846 | 7291.72 | 3.70% | | 000488 | ST晨鸣 | 1.89 | -0.76 | +0.03 | +1.61% | 99805 | 1867.083 | 0.59% | | 301501 | 恒鑫生活 | 28.15 | 23.89 | +0.44 | +1.59% | 7244 | 2029.803 | 1.67% | | 600235 | 民丰特纸 | 5.82 | 205.30 | +0.08 | +1.39% | 55968 | 3225.978 | 1.59% | | 002511 | 中顺洁柔 | 7.12 | 23.16 | +0.08 | +1.14% | 108171 | 7694.548 | 0.86% | | 003006 | 百亚股份 | 13.49 | 29.14 | +0.14 | +1.05% | 94631 | 12767.41 | 2.21% | | 002521 | 齐峰新材 | 6.76 | 22.11 | +0.07 | +1.05% | 38296 | 2584.798 | 0.91% | | 603607 | 京华激光 | 21.65 | 36.22 | +0.22 | +1.03% | 28220 | 6023.238 | 1.58% | | 002078 | 太阳纸业 | 13.88 | 12.11 | +0.13 | +0.95% | 100125 | 13867.09 | 0.36% | | 600567 | 山鹰国际 | 1.34 | -4.47 | +0.01 | +0.75% | 545859 | 7313.391 | 0.88% | | 603091 | 众鑫股份 | 49.50 | 24.61 | +0.21 | +0.43% | 4679 | 2320.21 | 1.06% | | 605007 | 五洲特纸 | 14.88 | 20.05 | +0.06 | +0.40% | 31673 | 4705.89 | 0.67% | | 920392 | 佳合科技 | 13.53 | 57.23 | +0.05 | +0.37% | 1468 | 198.1715 | 0.41% | | 002831 | 裕同科技 | 25.13 | 20.27 | -0.12 | -0.48% | 70145 | 17584.48 | 0.98% | | 605377 | 华旺科技 | 8.85 | 19.30 | -0.08 | -0.90% | 137212 | 12284.38 | 2.46% | | 603733 | 仙鹤股份 | 20.75 | 16.51 | -0.39 | -1.84% | 56336 | 11766.75 | 0.69% |
|