中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
之江生物(688317)医药制造业上涨家数:58下跌家数:248平均涨幅:-0.52%平均换手:0.05%总成交额:8.73亿元
更新时间：2026-08-19 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000153丰原药业7.3534.71+0.67+10.03%15904211689.553.47%
600613神奇制药8.19121.05+0.43+5.54%1046258568.792.18%
688278特宝生物63.3825.52+3.22+5.35%1686.271068.7580.04%
920547无锡晶海19.0423.22+0.48+2.59%59371123.9071.57%
002437誉衡药业4.8526.28+0.09+1.89%1218315908.80.58%
002082ST万邦10.19-78.42+0.18+1.80%2894294.90.05%
688302海创药业38.52-28.25+0.63+1.66%32.3312.45350.00%
920478峆一药业12.0038.71+0.16+1.35%28934.65240.04%
300452山河药辅13.2617.62+0.14+1.07%1056140.030.05%
300086康芝药业6.90-13.52+0.07+1.02%111576.940.03%
605177东亚药业19.18-19.88+0.18+0.95%6712.850.01%
688136科兴制药20.7537.40+0.19+0.92%209.1643.40070.01%
600812华北制药5.2055.40+0.04+0.78%53272770.03%
300119瑞普生物18.9822.49+0.14+0.74%15930.180.00%
002900哈三联14.30-14.23+0.09+0.63%1767252.680.11%
688506百利天恒303.00-96.47+1.76+0.58%33.6101.8080.00%
300006莱美药业5.19-40.31+0.03+0.58%41821.690.00%
301130西点药业27.9893.91+0.16+0.58%1700475.660.29%
600276恒瑞医药52.6743.06+0.30+0.57%29581557.980.00%
603676卫信康9.3718.82+0.05+0.54%817.590.00%
001367海森药业19.8722.66+0.09+0.46%23947.490.02%
002864盘龙药业22.7835.88+0.10+0.44%16738.040.02%
920735德源药业25.2113.22+0.11+0.44%9924.87970.01%
600161天坛生物12.4125.23+0.05+0.40%49060.810.00%
002932*ST明德15.22-268.61+0.06+0.40%172.590.00%
600750华润江中23.7916.62+0.09+0.38%21049.960.00%
920050爱伦医疗29.8818.88+0.11+0.37%257.470.01%
688163赛伦生物35.3878.79+0.11+0.31%7225.47360.01%
600380健康元10.1914.18+0.03+0.30%24625.070.00%
002566益盛药业6.8968.51+0.02+0.29%19913.710.01%
002019亿帆医药10.3535.40+0.03+0.29%47248.850.01%
301089拓新药业24.89-41.12+0.07+0.28%338.210.00%
600566济川药业24.0712.76+0.06+0.25%17943.090.00%
688520神州细胞38.53-22.53+0.09+0.23%117.8345.39990.00%
002424ST百灵4.57-63.65+0.01+0.22%20.090.00%
000423东阿阿胶51.6018.67+0.11+0.21%10956.240.00%
002581*ST未名4.86-23.99+0.01+0.21%2649128.740.07%
600329达仁堂35.9332.62+0.07+0.20%9534.130.00%
002872ST天圣5.43-32.71+0.01+0.18%62533.940.03%
603168莎普爱思5.61-7.67+0.01+0.18%1619.030.00%
688799华纳药厂45.1026.91+0.08+0.18%3616.2360.00%
000788北大医药5.7453.25+0.01+0.17%76443.850.01%
300639凯普生物6.02-385.76+0.01+0.17%156093.910.02%
600085同仁堂24.2130.79+0.04+0.17%12530.260.00%
002817黄山胶囊6.6531.32+0.01+0.15%52835.110.02%
002287奇正藏药20.3717.45+0.03+0.15%183.670.00%
300702天宇股份22.5381.90+0.03+0.13%306.760.00%
688289圣湘生物15.9158.74+0.02+0.13%201.8432.11270.00%
000538云南白药49.5616.82+0.06+0.12%282139.760.00%
600993马应龙22.9516.75+0.02+0.09%8920.430.00%
300406九强生物11.8332.67+0.01+0.08%21225.080.00%
600557康缘药业12.5323.66+0.01+0.08%10613.280.00%
601089福元医药17.1321.21+0.01+0.06%18131.010.00%
600079ST人福17.9215.37+0.01+0.06%106190.00%
600332白云山21.0411.61+0.01+0.05%18037.870.00%
002773康弘药业22.0819.00+0.01+0.05%10022.080.00%
688806泰诺麦博26.76-23.66+0.01+0.04%192.0751.39790.04%
002422科伦药业46.2747.05+0.01+0.02%918424.760.01%
000813德展健康3.45-20.220.000.00%80727.840.00%
000999华润三九24.4912.430.000.00%18745.80.00%
600201生物股份13.47103.040.000.00%23030.980.00%
600285羚锐制药19.7314.340.000.00%531104.770.01%
600518康美药业1.39-1303.940.000.00%10593147.240.01%
600521华海药业17.0968.570.000.00%1842314.830.01%
002294信立泰34.7857.320.000.00%811282.070.01%
002332仙琚制药8.4420.900.000.00%19116.120.00%
002644佛慈制药8.3481.140.000.00%1266105.580.02%
002653海思科69.56103.390.000.00%254176.680.00%
300439美康生物9.4154.260.000.00%80.750.00%
603669灵康药业6.20-32.380.000.00%24915.440.00%
002880卫光生物20.4225.300.000.00%326.530.00%
300636同和药业7.1442.180.000.00%1097.780.00%
688687凯因科技18.26282.120.000.00%6.11.11390.00%
605199ST葫芦娃5.91-6.940.000.00%10.060.00%
688606奥泰生物48.3920.52-0.01-0.02%10.164.91640.00%
000915华特达因25.9513.12-0.01-0.04%12532.440.01%
603658安图生物34.3418.97-0.02-0.06%359123.280.01%
002001新和成28.9813.27-0.02-0.07%1311379.930.00%
002007华兰生物13.1127.91-0.01-0.08%11715.340.00%
688363华熙生物36.5669.11-0.04-0.11%47.1117.22340.00%
301207华兰疫苗17.8157.09-0.02-0.11%254.450.00%
603456九洲药业16.8025.04-0.02-0.12%685115.080.01%
688098申联生物8.40-179.60-0.01-0.12%113.539.53650.00%
600867通化东宝8.3513.38-0.01-0.12%88473.810.00%
605507国邦医药15.7217.41-0.02-0.13%8613.520.00%
300294博雅生物15.132220.99-0.02-0.13%14321.640.00%
600789鲁抗医药7.5190.26-0.01-0.13%76357.30.01%
920009丹娜生物36.6631.80-0.05-0.14%10.36660.00%
688117圣诺生物27.3124.26-0.04-0.15%684.09186.8250.04%
002675东诚药业12.9452.22-0.02-0.15%8811.390.00%
603439三力制药12.70105.27-0.02-0.16%1073136.270.03%
000650仁和药业5.4520.66-0.01-0.18%148580.930.01%
688366昊海生科31.8931.15-0.06-0.19%23.77.55790.00%
688428诺诚健华31.7076.79-0.06-0.19%140.3944.50360.01%
603566普莱柯10.5521.13-0.02-0.19%14915.720.00%
920566梓橦宫10.0015.84-0.02-0.20%777.7120.01%
002252上海莱士4.8824.25-0.01-0.20%56727.670.00%
002262恩华药业23.0521.33-0.05-0.22%1605369.950.02%
002737葵花药业13.27-37.87-0.03-0.23%577.560.00%
688321微芯生物29.97134.93-0.07-0.23%259.6877.82610.01%
000931中关村4.28203.05-0.01-0.23%47420.290.01%
688739成大生物20.39147.26-0.05-0.24%12.322.5120.00%
301509金凯生科32.1052.22-0.08-0.25%11436.590.02%
688235百济神州293.03105.56-0.75-0.26%196.57576.00910.02%
300685艾德生物18.7720.57-0.05-0.27%22241.670.01%
600530ST交昂3.75713.95-0.01-0.27%250.940.00%
688075安旭生物29.77151.14-0.08-0.27%102.9770.00%
603976正川股份28.25327.20-0.08-0.28%6117.230.00%
600211西藏药业38.6912.74-0.11-0.28%7729.790.00%
300482万孚生物17.20-47.99-0.05-0.29%8414.450.00%
600196复星医药23.9618.40-0.07-0.29%898215.160.00%
600771广誉远13.67101.08-0.04-0.29%21329.120.00%
002198ST嘉应3.3661.94-0.01-0.30%351.180.00%
002275桂林三金13.3617.34-0.04-0.30%587.750.00%
000513丽珠集团29.6313.40-0.09-0.30%16548.890.00%
603392万泰生物28.71-93.44-0.09-0.31%20558.860.00%
600062华润双鹤15.9210.17-0.05-0.31%17427.70.00%
000590古汉医药9.03-52.65-0.03-0.33%19517.610.01%
002940昂利康26.8342.55-0.09-0.33%10828.980.01%
603718*ST海利2.90-5.96-0.01-0.34%109931.870.02%
600422昆药集团8.6555.64-0.03-0.35%26623.010.00%
600420国药现代8.6216.09-0.03-0.35%20417.580.00%
600267海正药业14.0023.53-0.05-0.36%4532634.480.04%
000739普洛药业22.3129.00-0.08-0.36%824183.830.01%
002020京新药业13.8115.65-0.05-0.36%44761.730.01%
920230欧康医药10.8890.90-0.04-0.37%293.15520.01%
603229奥翔药业8.1362.48-0.03-0.37%23118.780.00%
688373盟科药业5.37-17.49-0.02-0.37%155.868.36970.00%
688193仁度生物47.99138.72-0.18-0.37%4.882.34190.00%
603707健友股份7.9321.87-0.03-0.38%22317.680.00%
000566海南海药5.27-15.61-0.02-0.38%7907416.70.06%
002399海普瑞10.4240.19-0.04-0.38%778.020.00%
000623吉林敖东17.917.80-0.07-0.39%43978.620.00%
600535天士力15.3318.73-0.06-0.39%27642.310.00%
603896寿仙谷15.19-260.56-0.06-0.39%477.140.00%
688076ST诺泰27.3928.06-0.11-0.40%71.91730.00%
600479千金药业9.8715.77-0.04-0.40%16416.190.00%
300485赛升药业9.86-229.04-0.04-0.40%11010.850.00%
603387基蛋生物9.3820.45-0.04-0.42%57553.940.01%
000766通化金马16.20491.85-0.07-0.43%16126.080.00%
600572康恩贝4.5623.95-0.02-0.44%6985318.520.03%
600195中牧股份6.7852.66-0.03-0.44%147399.870.01%
600252中恒集团2.26-17.64-0.01-0.44%105423.820.00%
300436广生堂97.00-71.76-0.43-0.44%9895.060.01%
605116奥锐特20.3020.94-0.09-0.44%357.10.00%
300942易瑞生物6.72398.56-0.03-0.44%755.040.00%
000661长春高新82.43-800.80-0.37-0.45%221182.170.01%
002102ST能特2.21113.78-0.01-0.45%4269.410.00%
603222济民健康8.77-17.86-0.04-0.45%42737.450.01%
600624ST复华4.30-14.58-0.02-0.46%241.030.00%
300016北陆药业8.5540.38-0.04-0.47%32227.530.01%
000403派林生物10.6328.61-0.05-0.47%22423.810.00%
600671天目药业21.18157.81-0.10-0.47%5010.590.00%
002107沃华医药6.3330.81-0.03-0.47%78049.370.01%
688399硕世生物29.20-110.59-0.14-0.48%37.8611.05510.00%
300122智飞生物12.42-2.01-0.06-0.48%1333165.560.01%
000790华神科技4.13-8.49-0.02-0.48%105043.360.02%
300357我武生物24.5930.23-0.12-0.49%23658.030.00%
688443智翔金泰26.31-17.10-0.13-0.49%49.4713.01560.00%
300194福安药业3.9875.32-0.02-0.50%1807.160.00%
300289利德曼5.90-124.87-0.03-0.51%1438.440.00%
002923润都股份11.60-78.11-0.06-0.51%9210.670.00%
688575亚辉龙9.55175.21-0.05-0.52%437.5841.78890.01%
603811诚意药业7.6218.03-0.04-0.52%48937.260.01%
300723一品红38.0685.96-0.20-0.52%665253.10.02%
002030达安基因5.59-8.76-0.03-0.53%74241.480.01%
002022科华生物5.52-3.90-0.03-0.54%19710.870.00%
603367辰欣药业14.7016.29-0.08-0.54%64895.260.01%
600436片仔癀128.0640.61-0.70-0.54%251321.430.00%
002099海翔药业5.36-117.47-0.03-0.56%55829.910.00%
300026红日药业3.50440.30-0.02-0.57%6809238.320.02%
920017星昊医药17.2618.56-0.10-0.58%10818.64080.01%
688185康希诺55.61-13654.35-0.33-0.59%18.2210.13210.00%
002603以岭药业16.7020.37-0.10-0.60%1020170.340.01%
300573兴齐眼药41.0019.24-0.25-0.61%260106.60.01%
300584海辰药业34.3892.95-0.21-0.61%3913.410.00%
300142沃森生物13.0072.76-0.08-0.61%4603598.390.03%
000952广济药业6.36-5.47-0.04-0.62%58036.890.02%
600080ST金花4.7697.25-0.03-0.63%2079.850.01%
688468科美诊断6.2965.82-0.04-0.63%218.2113.72540.01%
000989九芝堂9.3529.53-0.06-0.64%45542.540.01%
300111向日葵3.08-418.70-0.02-0.65%134541.430.01%
300601康泰生物12.30169.12-0.08-0.65%36845.260.00%
301277新天地10.7441.78-0.07-0.65%15516.650.00%
300832新产业53.1024.30-0.35-0.65%307163.020.00%
688068热景生物110.48-41.54-0.73-0.66%127.27140.60790.01%
603520司太立9.02234.86-0.06-0.66%15413.890.00%
300871回盛生物23.8414.08-0.16-0.67%36085.820.02%
603207小方制药23.3818.45-0.16-0.68%317.250.01%
300519新光药业14.4641.29-0.10-0.69%11116.050.01%
920367新赣江28.92165.54-0.20-0.69%429123.98580.10%
300181佐力药业14.4015.53-0.10-0.69%1124161.860.02%
300110华仁药业2.87-7.33-0.02-0.69%3078.810.00%
688176亚虹医药12.85-16.51-0.09-0.70%115.114.79040.00%
688336三生国健48.0014.46-0.34-0.70%207.9899.83040.00%
300233金城医药14.1080.87-0.10-0.70%64290.520.02%
002821凯莱英176.0057.19-1.25-0.71%480844.80.02%
688578艾力斯118.0021.99-0.84-0.71%315.54372.33720.01%
000756新华制药13.8836.95-0.10-0.72%51471.340.01%
002166莱茵生物6.8732.90-0.05-0.72%24616.90.00%
600129太极集团16.2880.41-0.12-0.73%1064173.220.02%
000919金陵药业6.7571.23-0.05-0.74%1888127.440.03%
300363博腾股份21.4090.51-0.16-0.74%2031434.630.04%
002755奥赛康13.3546.52-0.10-0.74%18024.030.00%
002793罗欣药业5.32-21.42-0.04-0.75%126767.40.01%
300463迈克生物9.22-156.55-0.07-0.75%25523.510.01%
603139康惠股份36.69-13.23-0.28-0.76%4014.680.00%
920656海昇药业14.3918.86-0.11-0.76%202.8780.01%
603858步长制药15.6744.19-0.12-0.76%22635.410.00%
603998方盛制药10.2914.74-0.08-0.77%1654170.20.04%
603590康辰药业32.0230.18-0.25-0.77%3410.890.00%
301201诚达药业36.94-1621.84-0.29-0.78%19471.660.02%
688062迈威生物32.93-16.00-0.26-0.78%239.2778.79160.01%
920982锦波生物126.3723.30-1.00-0.79%4657.67530.01%
920047诺思兰德17.65-83.62-0.14-0.79%5710.0640.00%
603087甘李药业72.0042.00-0.58-0.80%485349.20.01%
920946森萱医药9.8828.21-0.08-0.80%16015.84060.00%
002317众生药业28.2681.99-0.23-0.81%1100310.860.01%
300878维康药业35.40-23.76-0.29-0.81%82.830.00%
000518四环生物3.65-115.66-0.03-0.82%11375415.190.11%
002393力生制药14.5710.88-0.12-0.82%21531.330.01%
688276百克生物15.65-24.24-0.13-0.82%14415.892263.090.35%
688331荣昌生物132.4257.86-1.10-0.82%190.13251.77010.01%
688765禾元生物38.50-95.00-0.32-0.82%60.4223.26170.01%
002038双鹭药业6.01-12.88-0.05-0.83%107564.610.01%
300255常山药业26.33-68.01-0.22-0.83%1468386.520.02%
301258富士莱26.2664.04-0.22-0.83%256.560.00%
301507民生健康13.1239.36-0.11-0.83%12416.270.01%
688382益方生物21.33-40.62-0.18-0.84%920.75196.3960.02%
600351亚宝药业7.0315.05-0.06-0.85%79655.960.01%
002349精华制药7.0226.17-0.06-0.85%76053.350.01%
688298东方生物19.37-7.07-0.17-0.87%81.54960.00%
688166博瑞医药38.31328.33-0.34-0.88%427.19163.65650.01%
688670金迪克15.71-10.56-0.14-0.88%436.75530.00%
688553汇宇制药12.32342.20-0.11-0.88%95.511.76560.00%
688658悦康药业13.39-24.47-0.12-0.89%215.9628.9170.00%
920266生物谷7.72-34.62-0.07-0.90%26520.44720.02%
300009安科生物8.6020.71-0.08-0.92%2054176.640.02%
300583赛托生物12.76-57.60-0.12-0.93%13617.350.01%
920344三元基因20.00132.00-0.19-0.94%12424.7860.01%
002873新天药业8.35242.10-0.08-0.95%58248.60.02%
603567珍宝岛6.18-3.58-0.06-0.96%2364146.10.03%
688759必贝特27.62-72.90-0.27-0.97%50.3413.90390.01%
688253英诺特60.3492.03-0.59-0.97%29.6317.87870.00%
603351威尔药业27.5624.55-0.27-0.97%7119.570.01%
301301川宁生物9.1634.57-0.09-0.97%6370583.490.10%
600488津药药业6.09251.83-0.06-0.98%1766107.550.02%
300501海顺新材10.08-54.59-0.10-0.98%25225.40.01%
600513联环药业18.05-44.82-0.18-0.99%41374.550.01%
301331恩威医药22.0047.02-0.22-0.99%6614.520.01%
300204舒泰神24.00-154.93-0.24-0.99%1082259.680.02%
301211亨迪药业12.00148.25-0.12-0.99%54465.280.01%
000534万泽股份28.9173.00-0.29-0.99%25072.280.00%
688247宣泰医药9.96103.66-0.10-0.99%914.579991.09220.02%
688217睿昂基因23.72-22.56-0.24-1.00%73.0917.33690.01%
300039上海凯宝5.8423.57-0.06-1.02%2691157.150.03%
688566吉贝尔26.5120.98-0.28-1.05%28.517.5580.00%
688180君实生物38.69-60.11-0.41-1.05%712.61275.70880.01%
300683海特生物30.12-16.40-0.32-1.05%26178.610.02%
603880南卫股份9.29-27.16-0.10-1.06%10736997.370.37%
300705九典制药11.7414.55-0.13-1.10%1058124.210.03%
600664哈药股份9.0273.33-0.10-1.10%340803074.060.14%
688197首药控股36.75-58.66-0.41-1.10%1.970.7240.00%
002688金河生物5.30105.28-0.06-1.12%3029160.540.04%
301281科源制药44.15203.09-0.50-1.12%9541.940.01%
000908石药景峰7.01-188.83-0.08-1.13%2238156.880.03%
300642透景生命13.58-901.46-0.16-1.16%486.520.00%
300239东宝生物5.0854.84-0.06-1.17%54827.840.01%
688189ST南新6.66-12.79-0.08-1.19%62.454.15920.00%
002562兄弟科技4.9451.59-0.06-1.20%9472467.920.12%
002693双成药业9.73124.03-0.12-1.22%72470.450.02%
300966共同药业26.44-42.78-0.33-1.23%3810.050.00%
300147*ST香雪7.10-3.32-0.09-1.25%16011.360.00%
688091上海谊众40.74122.87-0.52-1.26%40.7316.59340.00%
002728特一药业9.4063.60-0.12-1.26%84279.150.03%
600594益佰制药3.88-8.70-0.05-1.27%209581.290.03%
300841康华生物53.5228.21-0.70-1.29%1429764.80.12%
600227赤天化3.70-24.19-0.05-1.33%568512103.490.44%
600851海欣股份8.7561.44-0.12-1.35%41336.140.01%
688393安必平19.90-49.27-0.28-1.39%26.885.34910.00%
688338赛科希德30.5137.75-0.43-1.39%168.4151.38190.02%
688426康为世纪19.05-21.43-0.27-1.40%6612.5730.01%
300434金石亚药12.5027.18-0.18-1.42%1268158.50.04%
300158振东制药5.50-18.00-0.08-1.43%97653.680.01%
002370亚太药业5.9543.70-0.09-1.49%3263194.150.04%
688505复旦张江8.55-70.19-0.13-1.50%706.269960.38610.01%
002550千红制药7.1831.30-0.11-1.51%150371079.660.16%
600222太龙药业8.2375.39-0.13-1.56%2263186.240.04%
002412汉森制药7.5316.82-0.12-1.57%4583345.10.09%
920433大唐药业5.01-15.62-0.08-1.57%914.55910.01%
920575*ST康乐5.62-2.82-0.09-1.58%60133.79470.03%
301111粤万年青23.47-862.54-0.38-1.59%76821802.970.48%
300401花园生物15.3130.30-0.25-1.61%2902444.30.05%
688266泽璟制药118.0256.82-2.00-1.67%165.55195.38210.01%
920729永顺生物7.0650.21-0.12-1.67%44731.58220.06%
600216浙江医药13.5317.32-0.23-1.67%162342196.460.17%
301075多瑞医药55.82-44.42-0.96-1.69%61143409.9990.76%
688221前沿生物21.462321.75-0.37-1.69%456.0297.86190.01%
300199翰宇药业25.30236.43-0.44-1.71%1377348.380.02%
688319欧林生物28.21-480.34-0.50-1.74%740.47208.88660.02%
300497富祥股份18.1075.68-0.33-1.79%1622293.580.04%
300534陇神戎发19.00116.74-0.35-1.81%66981272.620.22%
688526科前生物13.2215.81-0.25-1.86%134.5617.78880.00%
688192迪哲医药60.10-41.91-1.14-1.86%331.5199.23150.01%
301093华兰股份78.53394.69-1.49-1.86%9675.390.00%
688177百奥泰20.35-21.58-0.39-1.88%460.1293.63440.01%
002826易明医药17.7136.14-0.35-1.94%565100.060.03%
300381溢多利6.46-379.92-0.13-1.97%1655106.910.03%
301246宏源药业21.0233.04-0.43-2.00%637133.90.04%
688767博拓生物41.00201.98-0.84-2.01%117.0547.99050.01%
002868绿康生化23.20-49.14-0.48-2.03%32174.470.03%
688317之江生物18.11-78.51-0.39-2.11%402.0572.81130.02%
603538美诺华30.1087.55-0.65-2.11%39591191.660.12%
300267尔康制药3.20-16.72-0.07-2.14%99531.840.01%
300254仟源医药8.98129.74-0.20-2.18%4268383.270.19%
002365永安药业15.18129.30-0.37-2.38%94911440.730.39%
688513苑东生物46.2529.77-1.31-2.75%26.3812.20080.00%
688656浩欧博98.40225.57-2.80-2.77%60.3759.40410.01%
002907华森制药15.38111.65-0.44-2.78%183382820.410.55%
300558贝达药业54.0051.82-1.72-3.09%67803661.20.16%
000597东北制药5.2329.81-0.28-5.08%223581169.320.16%
002141贤丰控股6.72607.20-0.46-6.41%226291520.670.22%

转至之江生物（688317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。