|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫科材料(600255)有色金属冶炼和压延加工业上涨家数:74下跌家数:14平均涨幅:+2.43%平均换手:5.18%总成交额:1364.75亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 7.90 | 76.67 | +0.72 | +10.03% | 874634 | 68671.29 | 4.39% | | 002842 | 翔鹭钨业 | 42.22 | 35.79 | +3.84 | +10.01% | 648235 | 253462.8 | 24.15% | | 002667 | *ST威领 | 15.95 | -11.15 | +1.45 | +10.00% | 243239 | 37673.35 | 10.28% | | 000657 | 中钨高新 | 72.80 | 85.11 | +5.79 | +8.64% | 1595134 | 1102781 | 10.97% | | 300618 | 寒锐钴业 | 39.90 | 54.70 | +3.11 | +8.45% | 299346 | 120071.3 | 10.99% | | 600206 | 有研新材 | 52.03 | 138.51 | +3.86 | +8.01% | 1582009 | 811051.8 | 18.69% | | 603399 | 永杉锂业 | 16.52 | -49.39 | +1.02 | +6.58% | 1077394 | 178924.9 | 21.03% | | 002114 | 罗平锌电 | 7.66 | -14.36 | +0.44 | +6.09% | 157824 | 11825.71 | 4.88% | | 600392 | 盛和资源 | 25.39 | 44.59 | +1.45 | +6.06% | 1339654 | 327268.4 | 7.64% | | 301219 | 腾远钴业 | 52.79 | 13.31 | +2.73 | +5.45% | 213871 | 113029.3 | 7.83% | | 002149 | 西部材料 | 41.33 | 250.95 | +2.09 | +5.33% | 575658 | 231658.3 | 11.79% | | 002167 | 东方锆业 | 18.11 | 258.94 | +0.89 | +5.17% | 1445055 | 260891.2 | 19.05% | | 601212 | 白银有色 | 5.90 | -77.85 | +0.27 | +4.80% | 2818536 | 162818.4 | 3.81% | | 603799 | 华友钴业 | 46.07 | 11.86 | +2.06 | +4.68% | 1574998 | 720340.3 | 8.34% | | 002378 | 章源钨业 | 28.28 | 54.00 | +1.25 | +4.62% | 838687.1 | 229104.6 | 7.02% | | 601388 | 怡球资源 | 3.41 | 36.02 | +0.14 | +4.28% | 619186 | 20868.03 | 2.81% | | 000962 | 东方钽业 | 57.45 | 118.32 | +2.27 | +4.11% | 503373 | 283105.6 | 10.00% | | 603527 | 众源新材 | 10.41 | 112.14 | +0.40 | +4.00% | 100784 | 10344.99 | 3.18% | | 600281 | 华阳新材 | 4.53 | -22.21 | +0.17 | +3.90% | 109000 | 4857.99 | 2.12% | | 600219 | 南山铝业 | 5.02 | 13.95 | +0.18 | +3.72% | 2462519 | 121772.8 | 2.14% | | 600459 | 贵研铂业 | 21.79 | 27.22 | +0.78 | +3.71% | 420862 | 91162.81 | 5.54% | | 000633 | 合金投资 | 5.35 | 383.93 | +0.19 | +3.68% | 89057 | 4690.18 | 2.31% | | 003038 | 鑫铂股份 | 11.14 | -11.55 | +0.39 | +3.63% | 40659 | 4472.54 | 2.48% | | 002295 | 精艺股份 | 8.99 | -42.85 | +0.30 | +3.45% | 45000 | 3981.49 | 1.80% | | 002716 | 湖南白银 | 9.40 | 56.74 | +0.31 | +3.41% | 3100823 | 285201.8 | 13.35% | | 002237 | 恒邦股份 | 14.73 | 31.87 | +0.48 | +3.37% | 405952 | 58925.67 | 3.40% | | 600549 | 厦门钨业 | 59.95 | 31.38 | +1.92 | +3.31% | 1161948 | 677563.2 | 7.48% | | 601677 | 明泰铝业 | 17.41 | 9.74 | +0.52 | +3.08% | 324825 | 56242.46 | 2.61% | | 002532 | 天山铝业 | 13.94 | 10.79 | +0.39 | +2.88% | 948384 | 131524.8 | 2.31% | | 920068 | 天工股份 | 15.95 | 99.53 | +0.44 | +2.84% | 23579 | 3710.788 | 1.36% | | 000807 | 云铝股份 | 27.85 | 11.13 | +0.72 | +2.65% | 903048 | 250552 | 2.60% | | 300337 | 银邦股份 | 10.56 | 100.56 | +0.27 | +2.62% | 199768 | 20791.16 | 2.81% | | 600961 | 株冶集团 | 30.17 | 16.25 | +0.77 | +2.62% | 915151.1 | 274131 | 12.17% | | 002540 | 亚太科技 | 5.22 | 17.53 | +0.13 | +2.55% | 107455 | 5563.85 | 1.25% | | 002988 | 豪美新材 | 21.56 | 46.12 | +0.53 | +2.52% | 29178 | 6227.33 | 1.17% | | 002428 | 云南锗业 | 102.58 | 3516.22 | +2.50 | +2.50% | 1352689 | 1379112 | 20.71% | | 002460 | 赣锋锂业 | 54.13 | 29.82 | +1.31 | +2.48% | 545744 | 295877.8 | 4.51% | | 002240 | 盛新锂能 | 32.84 | -111.61 | +0.79 | +2.46% | 558957 | 183502.9 | 6.12% | | 601702 | 华峰铝业 | 15.81 | 13.40 | +0.38 | +2.46% | 112627 | 17665.86 | 1.13% | | 600531 | 豫光金铅 | 13.90 | 18.55 | +0.32 | +2.36% | 736094 | 101446.9 | 6.09% | | 000629 | 钒钛股份 | 3.20 | 388.35 | +0.07 | +2.24% | 1324225 | 42097.3 | 1.43% | | 603876 | 鼎胜新材 | 21.86 | 32.69 | +0.47 | +2.20% | 211510 | 46123.8 | 2.28% | | 002466 | 天齐锂业 | 48.91 | 37.50 | +1.04 | +2.17% | 642579 | 314567.9 | 4.35% | | 600768 | 宁波富邦 | 14.99 | 24.60 | +0.31 | +2.11% | 51430 | 7625.75 | 3.85% | | 600595 | 中孚实业 | 6.77 | 9.72 | +0.14 | +2.11% | 1405369 | 94963.4 | 3.51% | | 688750 | 金天钛业 | 15.03 | 116.81 | +0.31 | +2.11% | 42064.7 | 6243.357 | 1.81% | | 002578 | 闽发铝业 | 3.46 | -152.93 | +0.07 | +2.06% | 314594 | 10720.29 | 3.65% | | 000831 | 中国稀土 | 58.36 | 249.91 | +1.17 | +2.05% | 900466 | 519202 | 8.49% | | 002160 | 常铝股份 | 4.01 | 61.27 | +0.08 | +2.04% | 190345 | 7571.11 | 1.85% | | 601600 | 中国铝业 | 10.05 | 11.76 | +0.20 | +2.03% | 2278830 | 227967.1 | 1.73% | | 300855 | 图南股份 | 31.32 | 59.19 | +0.62 | +2.02% | 60189 | 18495.13 | 2.14% | | 000060 | 中金岭南 | 6.94 | 29.86 | +0.13 | +1.91% | 1558150 | 107655 | 3.51% | | 000933 | 神火股份 | 27.34 | 8.93 | +0.51 | +1.90% | 588726 | 160584.7 | 2.62% | | 002333 | 罗普斯金 | 5.55 | 75.15 | +0.09 | +1.65% | 98861 | 5495.13 | 1.48% | | 300034 | 钢研高纳 | 16.28 | 130.02 | +0.26 | +1.62% | 103457 | 16663.44 | 1.35% | | 600361 | 创新新材 | 3.79 | 16.74 | +0.06 | +1.61% | 432628 | 16308.52 | 1.16% | | 000612 | 焦作万方 | 11.68 | 9.80 | +0.18 | +1.57% | 353843 | 41186.12 | 2.97% | | 002501 | *ST利源 | 1.32 | -27.51 | +0.02 | +1.54% | 333317 | 4367.14 | 0.94% | | 603271 | 永杰新材 | 44.62 | 19.13 | +0.67 | +1.52% | 23272 | 10278.47 | 2.46% | | 600331 | 宏达股份 | 14.09 | -516.34 | +0.21 | +1.51% | 550424 | 77122.59 | 2.71% | | 603978 | 深圳新星 | 19.91 | -65.97 | +0.27 | +1.37% | 110707 | 21808.99 | 5.24% | | 002182 | 宝武镁业 | 12.87 | -306.52 | +0.17 | +1.34% | 264571 | 33970.4 | 3.06% | | 688231 | 隆达股份 | 30.05 | 103.19 | +0.36 | +1.21% | 46700.83 | 13856.32 | 1.46% | | 688102 | 斯瑞新材 | 38.51 | 189.96 | +0.46 | +1.21% | 303382.7 | 114789.7 | 3.90% | | 002128 | 电投能源 | 27.95 | 14.91 | +0.31 | +1.12% | 105278 | 29423.5 | 0.47% | | 605208 | 永茂泰 | 13.77 | 64.13 | +0.15 | +1.10% | 84047 | 11392.08 | 2.55% | | 600456 | 宝钛股份 | 28.91 | 36.48 | +0.29 | +1.01% | 68664 | 19753.7 | 1.44% | | 600255 | 鑫科材料 | 3.45 | 162.19 | +0.03 | +0.88% | 795106 | 27110.66 | 4.40% | | 688122 | 西部超导 | 53.58 | 48.81 | +0.42 | +0.79% | 91978.57 | 49038.45 | 1.42% | | 300057 | 万顺新材 | 6.58 | -42.36 | +0.05 | +0.77% | 332132 | 21612.75 | 4.00% | | 300963 | 中洲特材 | 12.28 | 93.37 | +0.08 | +0.66% | 112155 | 13718.23 | 3.29% | | 002824 | 和胜股份 | 23.26 | 43.23 | +0.11 | +0.48% | 156984 | 36399.14 | 6.94% | | 000960 | 锡业股份 | 40.50 | 28.55 | +0.16 | +0.40% | 675728.9 | 271418.3 | 4.11% | | 920576 | 天力复合 | 46.10 | 405.25 | +0.18 | +0.39% | 23081 | 10462.99 | 2.14% | | 002379 | 宏桥控股 | 19.76 | 13.07 | 0.00 | 0.00% | 630810 | 125110.7 | 5.55% | | 000751 | 锌业股份 | 5.29 | 75.38 | -0.01 | -0.19% | 972351.1 | 50858.35 | 6.02% | | 000878 | 云南铜业 | 17.16 | 30.80 | -0.06 | -0.35% | 559543 | 95516.07 | 2.79% | | 600110 | 诺德股份 | 10.41 | -146.66 | -0.05 | -0.48% | 2449543 | 254624.5 | 14.12% | | 601609 | 金田股份 | 10.40 | 23.29 | -0.05 | -0.48% | 250210 | 26104.51 | 1.45% | | 002171 | 楚江新材 | 9.98 | 41.36 | -0.06 | -0.60% | 426084 | 42352.53 | 2.64% | | 300697 | 电工合金 | 14.84 | 34.66 | -0.10 | -0.67% | 147158 | 21688.01 | 4.44% | | 000630 | 铜陵有色 | 6.90 | 35.18 | -0.06 | -0.86% | 3893504 | 268044.4 | 3.49% | | 600111 | 北方稀土 | 43.67 | 57.65 | -0.39 | -0.89% | 923119.1 | 402275.5 | 2.55% | | 000737 | 北方铜业 | 14.51 | 26.71 | -0.13 | -0.89% | 740760.9 | 107210.1 | 3.89% | | 300489 | 光智科技 | 237.00 | -1204.44 | -3.00 | -1.25% | 140965 | 329000.4 | 10.17% | | 688257 | 新锐股份 | 62.21 | 44.90 | -0.79 | -1.25% | 194061.5 | 120030.2 | 5.46% | | 600362 | 江西铜业 | 48.74 | 21.11 | -0.84 | -1.69% | 753619.1 | 365430.9 | 3.63% | | 601137 | 博威合金 | 17.60 | -57.09 | -0.40 | -2.22% | 172444 | 30254.39 | 1.88% | | 002203 | 海亮股份 | 19.75 | 43.76 | -1.05 | -5.05% | 381740 | 76169.36 | 1.73% |
|