|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富临运业(002357)道路运输业上涨家数:26下跌家数:5平均涨幅:+2.05%平均换手:1.52%总成交额:27.55亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600676 | 久事动娱 | 7.21 | -21.96 | +0.58 | +8.75% | 319793 | 22501.87 | 3.11% | | 600106 | 重庆路桥 | 4.66 | 72.74 | +0.29 | +6.64% | 231895 | 10603.02 | 1.74% | | 600561 | 江西长运 | 5.53 | 108.88 | +0.29 | +5.53% | 81544 | 4422.96 | 2.87% | | 002682 | 龙洲股份 | 4.39 | -4.19 | +0.20 | +4.77% | 231982 | 10031.49 | 4.13% | | 603069 | 海汽集团 | 13.37 | -68.00 | +0.57 | +4.45% | 46326 | 6118.344 | 1.47% | | 002800 | 天顺股份 | 13.07 | -82.91 | +0.53 | +4.23% | 37881 | 4875.07 | 2.56% | | 001220 | 世盟股份 | 30.51 | 22.81 | +1.00 | +3.39% | 15974 | 4841.24 | 7.07% | | 000548 | 湖南投资 | 4.43 | 58.63 | +0.12 | +2.78% | 66650 | 2922.64 | 1.34% | | 600020 | 中原高速 | 3.95 | 13.88 | +0.10 | +2.60% | 173453 | 6788.006 | 0.77% | | 600119 | *ST长投 | 4.54 | -38.66 | +0.11 | +2.48% | 21982 | 982.1261 | 0.60% | | 600611 | 大众交通 | 4.22 | -172.75 | +0.10 | +2.43% | 649633 | 27159.34 | 4.16% | | 002357 | 富临运业 | 8.82 | 16.19 | +0.20 | +2.32% | 79487 | 6910.55 | 2.54% | | 601518 | 吉林高速 | 2.86 | 11.00 | +0.06 | +2.14% | 218695 | 6188.82 | 1.16% | | 600368 | 五洲交通 | 3.96 | 11.43 | +0.08 | +2.06% | 304456 | 12027.3 | 1.89% | | 600834 | 申通地铁 | 7.44 | 72.25 | +0.15 | +2.06% | 31441 | 2333.36 | 0.66% | | 601188 | 龙江交通 | 2.93 | 24.84 | +0.05 | +1.74% | 174135 | 5066.11 | 1.33% | | 600377 | 宁沪高速 | 12.39 | 13.14 | +0.21 | +1.72% | 137536 | 16978.42 | 0.36% | | 000755 | 山西高速 | 4.78 | 14.91 | +0.07 | +1.49% | 78456 | 3737.91 | 0.53% | | 600269 | 赣粤高速 | 4.20 | 8.71 | +0.06 | +1.45% | 190362 | 7951.32 | 0.82% | | 600035 | 楚天高速 | 3.58 | 11.47 | +0.05 | +1.42% | 227691 | 8116.15 | 1.41% | | 600662 | 外服控股 | 4.60 | 15.49 | +0.06 | +1.32% | 117053 | 5380.134 | 0.51% | | 600033 | 福建高速 | 3.68 | 10.55 | +0.03 | +0.82% | 235911 | 8693.79 | 0.86% | | 600650 | 锦江在线 | 10.41 | 40.27 | +0.07 | +0.68% | 24500 | 2541.89 | 0.63% | | 600548 | 深高速 | 8.77 | 18.85 | +0.04 | +0.46% | 46545 | 4086.16 | 0.27% | | 000429 | 粤高速A | 14.62 | 19.16 | +0.06 | +0.41% | 106238 | 15508.96 | 0.82% | | 000828 | 东莞控股 | 10.18 | 11.91 | +0.03 | +0.30% | 55384 | 5637.62 | 0.53% | | 600012 | 皖通高速 | 16.97 | 15.57 | -0.03 | -0.18% | 86642 | 14642.36 | 0.74% | | 600350 | 山东高速 | 11.29 | 16.88 | -0.06 | -0.53% | 149605 | 16853.01 | 0.31% | | 001965 | 招商公路 | 10.04 | 14.73 | -0.07 | -0.69% | 172391 | 17284.65 | 0.25% | | 601107 | 四川成渝 | 5.95 | 12.26 | -0.06 | -1.00% | 206240 | 12203.24 | 0.95% | | 603813 | 原尚股份 | 30.90 | -42.82 | -0.83 | -2.62% | 6825 | 2113.441 | 0.65% |
|