中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
诺禾致源(688315)专业技术服务业上涨家数:37下跌家数:27平均涨幅:+0.54%平均换手:5.09%总成交额:71.58亿元
更新时间:2022-07-01 03:53:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300416苏试试验24.5844.83+1.90+8.38%9589123317.292.82%
603776永安行15.68134.44+0.91+6.16%11848718478.625.10%
603018华设集团9.5510.33+0.45+4.95%38698536502.655.79%
002967广电计量18.9462.10+0.88+4.87%5715910754.452.43%
300887谱尼测试42.7145.67+1.70+4.15%203038579.023.30%
301235华康医疗38.9878.50+1.43+3.81%190607371.228.19%
603060国检集团12.0536.56+0.44+3.79%486115845.210.67%
300983尤安设计38.1420.23+1.17+3.16%117794461.93.68%
300977深圳瑞捷28.8030.43+0.81+2.89%5965116409.0323.67%
603357设计总院11.4813.41+0.29+2.59%24246827588.45.33%
300676华大基因71.7023.42+1.73+2.47%6221244595.052.37%
301046能辉科技34.6150.86+0.83+2.46%230537863.46.17%
300938信测标准27.6934.73+0.66+2.44%245686788.114.74%
301091深城交27.3038.43+0.53+1.98%17531946725.5835.24%
603859能科科技30.3630.32+0.56+1.88%149834536.820.90%
000710贝瑞基因14.34-35.32+0.26+1.85%9045912917.253.04%
000779甘咨询11.3113.83+0.16+1.43%16957118991.179.50%
300384三联虹普18.6029.87+0.24+1.31%374236900.331.70%
300732设研院11.0311.10+0.14+1.29%15223716666.034.72%
300012华测检测23.2150.92+0.27+1.18%9203921562.430.60%
603860中公高科21.8036.98+0.25+1.16%3035662.050.46%
301228实朴检测20.68168.20+0.23+1.12%78401628.113.02%
002949华阳国际13.4024.04+0.14+1.06%203702733.831.38%
688315诺禾致源25.7748.89+0.21+0.82%128453307.7041.18%
301038深水规院20.7964.41+0.12+0.58%11317523533.8629.31%
300284苏交科6.9718.30+0.04+0.58%16509611407.591.95%
603017中衡设计9.25-6.19+0.05+0.54%252722333.10.91%
300949奥雅股份39.8387.63+0.20+0.50%131755264.167.75%
603126中材节能6.9329.38+0.03+0.43%382532662.460.63%
688248南网科技23.12116.77+0.10+0.43%208074819.782.46%
003013地铁设计16.8619.30+0.06+0.36%193463237.753.21%
300492华图山鼎37.14392.83+0.13+0.35%1596592.720.15%
300901中胤时尚9.4136.24+0.03+0.32%261532457.582.15%
300215电科院6.8727.80+0.02+0.29%840715774.271.64%
600629华建集团7.3518.61+0.01+0.14%483783546.380.77%
603698航天工程12.9243.85+0.01+0.08%194922536.210.36%
300564筑博设计23.8314.55+0.01+0.04%120092857.043.56%
300081恒信东方8.90-10.720.000.00%51406646061.6410.40%
002776ST柏龙--------------
603183建研院5.0921.400.000.00%1105365627.392.29%
300797钢研纳克13.6237.580.000.00%136771873.211.79%
688509正元地信5.3974.050.000.00%504872730.3463.13%
300928华安鑫创56.3380.95-0.02-0.04%3308318365.876.09%
300500启迪设计18.2028.72-0.06-0.33%449268203.932.73%
301289国缆检测43.5836.56-0.19-0.43%204438944.6613.63%
301024霍普股份26.2288.67-0.19-0.72%94722478.865.96%
300746汉嘉设计11.6528.09-0.09-0.77%718088406.993.38%
603458勘设股份10.2110.85-0.08-0.78%763837802.152.45%
603909建发合诚13.7776.31-0.11-0.79%98401361.640.49%
601226华电重工4.9627.79-0.04-0.80%871694337.830.75%
300668杰恩设计17.88-1004.83-0.17-0.94%5545993.80.99%
300826测绘股份13.1324.33-0.13-0.98%142251868.32.12%
300635中达安17.7073.69-0.18-1.01%312175506.193.26%
301058中粮工科17.3951.82-0.19-1.08%6246110805.586.13%
003008开普检测24.7133.88-0.27-1.08%68611706.351.98%
605167利柏特7.9332.34-0.09-1.12%291522332.062.60%
301136招标股份19.9582.27-0.25-1.24%355627117.036.32%
601965中国汽研16.2122.79-0.21-1.28%422596867.6090.43%
002883中设股份10.7428.05-0.14-1.29%10724011486.618.72%
301167建研设计32.8137.80-0.45-1.35%192826332.779.64%
301027华蓝集团24.2829.67-0.35-1.42%5294612846.214.39%
301215中汽股份6.9488.24-0.11-1.56%26007618194.7810.06%
300825阿尔特15.2739.76-0.25-1.61%8596413144.272.12%
300989蕾奥规划22.1823.51-0.40-1.77%264415841.529.79%
300675建科院16.4165.59-0.31-1.85%600739850.384.10%
300844山水比德29.61-79.32-0.62-2.05%148234378.369.17%
002178延华智能5.37267.26-0.14-2.54%58990431878.038.29%
300778新城市16.0030.37-0.42-2.56%487377759.493.25%
000068华控赛格3.67-44.55-0.13-3.42%38954114503.953.87%

转至诺禾致源(688315)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。