上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 诺禾致源(688315)专业技术服务业上涨家数:37下跌家数:27平均涨幅:+0.54%平均换手:5.09%总成交额:71.58亿元 | 更新时间:2022-07-01 03:53:50 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300416 | 苏试试验 | 24.58 | 44.83 | +1.90 | +8.38% | 95891 | 23317.29 | 2.82% | 603776 | 永安行 | 15.68 | 134.44 | +0.91 | +6.16% | 118487 | 18478.62 | 5.10% | 603018 | 华设集团 | 9.55 | 10.33 | +0.45 | +4.95% | 386985 | 36502.65 | 5.79% | 002967 | 广电计量 | 18.94 | 62.10 | +0.88 | +4.87% | 57159 | 10754.45 | 2.43% | 300887 | 谱尼测试 | 42.71 | 45.67 | +1.70 | +4.15% | 20303 | 8579.02 | 3.30% | 301235 | 华康医疗 | 38.98 | 78.50 | +1.43 | +3.81% | 19060 | 7371.22 | 8.19% | 603060 | 国检集团 | 12.05 | 36.56 | +0.44 | +3.79% | 48611 | 5845.21 | 0.67% | 300983 | 尤安设计 | 38.14 | 20.23 | +1.17 | +3.16% | 11779 | 4461.9 | 3.68% | 300977 | 深圳瑞捷 | 28.80 | 30.43 | +0.81 | +2.89% | 59651 | 16409.03 | 23.67% | 603357 | 设计总院 | 11.48 | 13.41 | +0.29 | +2.59% | 242468 | 27588.4 | 5.33% | 300676 | 华大基因 | 71.70 | 23.42 | +1.73 | +2.47% | 62212 | 44595.05 | 2.37% | 301046 | 能辉科技 | 34.61 | 50.86 | +0.83 | +2.46% | 23053 | 7863.4 | 6.17% | 300938 | 信测标准 | 27.69 | 34.73 | +0.66 | +2.44% | 24568 | 6788.11 | 4.74% | 301091 | 深城交 | 27.30 | 38.43 | +0.53 | +1.98% | 175319 | 46725.58 | 35.24% | 603859 | 能科科技 | 30.36 | 30.32 | +0.56 | +1.88% | 14983 | 4536.82 | 0.90% | 000710 | 贝瑞基因 | 14.34 | -35.32 | +0.26 | +1.85% | 90459 | 12917.25 | 3.04% | 000779 | 甘咨询 | 11.31 | 13.83 | +0.16 | +1.43% | 169571 | 18991.17 | 9.50% | 300384 | 三联虹普 | 18.60 | 29.87 | +0.24 | +1.31% | 37423 | 6900.33 | 1.70% | 300732 | 设研院 | 11.03 | 11.10 | +0.14 | +1.29% | 152237 | 16666.03 | 4.72% | 300012 | 华测检测 | 23.21 | 50.92 | +0.27 | +1.18% | 92039 | 21562.43 | 0.60% | 603860 | 中公高科 | 21.80 | 36.98 | +0.25 | +1.16% | 3035 | 662.05 | 0.46% | 301228 | 实朴检测 | 20.68 | 168.20 | +0.23 | +1.12% | 7840 | 1628.11 | 3.02% | 002949 | 华阳国际 | 13.40 | 24.04 | +0.14 | +1.06% | 20370 | 2733.83 | 1.38% | 688315 | 诺禾致源 | 25.77 | 48.89 | +0.21 | +0.82% | 12845 | 3307.704 | 1.18% | 301038 | 深水规院 | 20.79 | 64.41 | +0.12 | +0.58% | 113175 | 23533.86 | 29.31% | 300284 | 苏交科 | 6.97 | 18.30 | +0.04 | +0.58% | 165096 | 11407.59 | 1.95% | 603017 | 中衡设计 | 9.25 | -6.19 | +0.05 | +0.54% | 25272 | 2333.1 | 0.91% | 300949 | 奥雅股份 | 39.83 | 87.63 | +0.20 | +0.50% | 13175 | 5264.16 | 7.75% | 603126 | 中材节能 | 6.93 | 29.38 | +0.03 | +0.43% | 38253 | 2662.46 | 0.63% | 688248 | 南网科技 | 23.12 | 116.77 | +0.10 | +0.43% | 20807 | 4819.78 | 2.46% | 003013 | 地铁设计 | 16.86 | 19.30 | +0.06 | +0.36% | 19346 | 3237.75 | 3.21% | 300492 | 华图山鼎 | 37.14 | 392.83 | +0.13 | +0.35% | 1596 | 592.72 | 0.15% | 300901 | 中胤时尚 | 9.41 | 36.24 | +0.03 | +0.32% | 26153 | 2457.58 | 2.15% | 300215 | 电科院 | 6.87 | 27.80 | +0.02 | +0.29% | 84071 | 5774.27 | 1.64% | 600629 | 华建集团 | 7.35 | 18.61 | +0.01 | +0.14% | 48378 | 3546.38 | 0.77% | 603698 | 航天工程 | 12.92 | 43.85 | +0.01 | +0.08% | 19492 | 2536.21 | 0.36% | 300564 | 筑博设计 | 23.83 | 14.55 | +0.01 | +0.04% | 12009 | 2857.04 | 3.56% | 300081 | 恒信东方 | 8.90 | -10.72 | 0.00 | 0.00% | 514066 | 46061.64 | 10.40% | 002776 | ST柏龙 | -- | -- | -- | -- | -- | -- | -- | 603183 | 建研院 | 5.09 | 21.40 | 0.00 | 0.00% | 110536 | 5627.39 | 2.29% | 300797 | 钢研纳克 | 13.62 | 37.58 | 0.00 | 0.00% | 13677 | 1873.21 | 1.79% | 688509 | 正元地信 | 5.39 | 74.05 | 0.00 | 0.00% | 50487 | 2730.346 | 3.13% | 300928 | 华安鑫创 | 56.33 | 80.95 | -0.02 | -0.04% | 33083 | 18365.87 | 6.09% | 300500 | 启迪设计 | 18.20 | 28.72 | -0.06 | -0.33% | 44926 | 8203.93 | 2.73% | 301289 | 国缆检测 | 43.58 | 36.56 | -0.19 | -0.43% | 20443 | 8944.66 | 13.63% | 301024 | 霍普股份 | 26.22 | 88.67 | -0.19 | -0.72% | 9472 | 2478.86 | 5.96% | 300746 | 汉嘉设计 | 11.65 | 28.09 | -0.09 | -0.77% | 71808 | 8406.99 | 3.38% | 603458 | 勘设股份 | 10.21 | 10.85 | -0.08 | -0.78% | 76383 | 7802.15 | 2.45% | 603909 | 建发合诚 | 13.77 | 76.31 | -0.11 | -0.79% | 9840 | 1361.64 | 0.49% | 601226 | 华电重工 | 4.96 | 27.79 | -0.04 | -0.80% | 87169 | 4337.83 | 0.75% | 300668 | 杰恩设计 | 17.88 | -1004.83 | -0.17 | -0.94% | 5545 | 993.8 | 0.99% | 300826 | 测绘股份 | 13.13 | 24.33 | -0.13 | -0.98% | 14225 | 1868.3 | 2.12% | 300635 | 中达安 | 17.70 | 73.69 | -0.18 | -1.01% | 31217 | 5506.19 | 3.26% | 301058 | 中粮工科 | 17.39 | 51.82 | -0.19 | -1.08% | 62461 | 10805.58 | 6.13% | 003008 | 开普检测 | 24.71 | 33.88 | -0.27 | -1.08% | 6861 | 1706.35 | 1.98% | 605167 | 利柏特 | 7.93 | 32.34 | -0.09 | -1.12% | 29152 | 2332.06 | 2.60% | 301136 | 招标股份 | 19.95 | 82.27 | -0.25 | -1.24% | 35562 | 7117.03 | 6.32% | 601965 | 中国汽研 | 16.21 | 22.79 | -0.21 | -1.28% | 42259 | 6867.609 | 0.43% | 002883 | 中设股份 | 10.74 | 28.05 | -0.14 | -1.29% | 107240 | 11486.61 | 8.72% | 301167 | 建研设计 | 32.81 | 37.80 | -0.45 | -1.35% | 19282 | 6332.77 | 9.64% | 301027 | 华蓝集团 | 24.28 | 29.67 | -0.35 | -1.42% | 52946 | 12846.2 | 14.39% | 301215 | 中汽股份 | 6.94 | 88.24 | -0.11 | -1.56% | 260076 | 18194.78 | 10.06% | 300825 | 阿尔特 | 15.27 | 39.76 | -0.25 | -1.61% | 85964 | 13144.27 | 2.12% | 300989 | 蕾奥规划 | 22.18 | 23.51 | -0.40 | -1.77% | 26441 | 5841.52 | 9.79% | 300675 | 建科院 | 16.41 | 65.59 | -0.31 | -1.85% | 60073 | 9850.38 | 4.10% | 300844 | 山水比德 | 29.61 | -79.32 | -0.62 | -2.05% | 14823 | 4378.36 | 9.17% | 002178 | 延华智能 | 5.37 | 267.26 | -0.14 | -2.54% | 589904 | 31878.03 | 8.29% | 300778 | 新城市 | 16.00 | 30.37 | -0.42 | -2.56% | 48737 | 7759.49 | 3.25% | 000068 | 华控赛格 | 3.67 | -44.55 | -0.13 | -3.42% | 389541 | 14503.95 | 3.87% |
|
|
当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
|