|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺禾致源(688315)专业技术服务业上涨家数:35下跌家数:55平均涨幅:+0.05%平均换手:1.77%总成交额:74.30亿元 更新时间：2026-08-06 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300887 | 谱尼测试 | 8.24 | -21.99 | +0.94 | +12.88% | 437241 | 35694.28 | 12.00% | | 301228 | 实朴检测 | 66.52 | -124.22 | +5.27 | +8.60% | 27163 | 17568.03 | 2.27% | | 000779 | 甘咨询 | 14.52 | 44.34 | +1.03 | +7.64% | 370991 | 53286.42 | 7.98% | | 300983 | 尤安设计 | 40.29 | -80.85 | +1.47 | +3.79% | 10689 | 4219.79 | 0.70% | | 300564 | 筑博设计 | 12.16 | 42.20 | +0.38 | +3.23% | 41449 | 5059.44 | 3.51% | | 300746 | 汉嘉数智 | 14.45 | 46.88 | +0.45 | +3.21% | 57960 | 8360.82 | 2.59% | | 301365 | 矩阵股份 | 38.09 | 159.71 | +1.01 | +2.72% | 21243 | 8088.01 | 1.73% | | 688757 | 胜科纳米 | 32.02 | 223.53 | +0.74 | +2.37% | 51424.87 | 16275.76 | 2.84% | | 920122 | 中纺标 | 23.09 | 90.40 | +0.53 | +2.35% | 11775 | 2733.912 | 3.15% | | 301306 | 西测测试 | 93.48 | -52.88 | +2.08 | +2.28% | 22604 | 21024.58 | 3.88% | | 301115 | 联检科技 | 26.88 | -327.11 | +0.59 | +2.24% | 33438 | 9013.71 | 2.24% | | 300668 | 杰恩股份 | 40.86 | 492.81 | +0.89 | +2.23% | 26558 | 10723.79 | 2.66% | | 603698 | 航天工程 | 23.50 | 56.33 | +0.48 | +2.09% | 117400 | 27374.57 | 2.19% | | 300081 | ST恒信 | 3.17 | -5.06 | +0.06 | +1.93% | 75032 | 2399.89 | 1.24% | | 603776 | 永安行 | 21.22 | -28.63 | +0.36 | +1.73% | 33467 | 7000.05 | 1.19% | | 920160 | 北矿检测 | 19.66 | 26.47 | +0.32 | +1.65% | 4818 | 949.1243 | 1.89% | | 920753 | 天纺标 | 15.56 | 35.81 | +0.25 | +1.63% | 7763 | 1206.756 | 2.37% | | 300938 | 信测标准 | 27.19 | 32.45 | +0.43 | +1.61% | 96802 | 26147.06 | 4.58% | | 002883 | *ST中设 | 8.68 | -68.74 | +0.13 | +1.52% | 8820 | 758.34 | 0.58% | | 603183 | 建研院 | 4.50 | 195.71 | +0.06 | +1.35% | 209424 | 9446.84 | 4.21% | | 603458 | 勘设股份 | 9.28 | -7.43 | +0.10 | +1.09% | 71071 | 6543.14 | 2.32% | | 300416 | 苏试试验 | 15.22 | 28.71 | +0.14 | +0.93% | 111908 | 17167.33 | 2.22% | | 301046 | 能辉科技 | 19.33 | -910.01 | +0.17 | +0.89% | 16565 | 3172.76 | 1.27% | | 002967 | 广电计量 | 17.52 | 25.66 | +0.13 | +0.75% | 54248 | 9598.33 | 0.99% | | 300826 | 测绘股份 | 13.49 | 214.98 | +0.09 | +0.67% | 13801 | 1852.13 | 0.63% | | 002949 | 华阳国际 | 10.32 | 21.86 | +0.06 | +0.58% | 16488 | 1708.17 | 1.09% | | 300901 | 中胤时尚 | 15.64 | 396.95 | +0.09 | +0.58% | 20823 | 3252.59 | 0.87% | | 600629 | 华建集团 | 15.64 | 1156.66 | +0.07 | +0.45% | 453377 | 71654.41 | 3.94% | | 300500 | 启迪设计 | 9.04 | -18.19 | +0.03 | +0.33% | 16131 | 1465.74 | 0.96% | | 301297 | 富乐德 | 33.82 | 54.18 | +0.09 | +0.27% | 124510 | 41864.96 | 2.36% | | 301508 | 中机认检 | 24.36 | 36.19 | +0.06 | +0.25% | 24289 | 6022.2 | 4.13% | | 603060 | 国检集团 | 5.53 | 36.03 | +0.01 | +0.18% | 91526 | 5181.92 | 1.14% | | 300797 | 钢研纳克 | 12.45 | 29.19 | +0.02 | +0.16% | 19912 | 2504.15 | 0.52% | | 300949 | 奥雅股份 | 21.54 | -15.37 | +0.03 | +0.14% | 6696 | 1451.87 | 1.35% | | 688053 | ST思科瑞 | 33.34 | -175.93 | +0.02 | +0.06% | 2461.69 | 824.0999 | 0.25% | | 301505 | 苏州规划 | 15.97 | 85.87 | 0.00 | 0.00% | 14727 | 2367.6 | 1.62% | | 301235 | 华康洁净 | 40.59 | 43.70 | -0.01 | -0.02% | 38608 | 15625.8 | 3.70% | | 300732 | 设研院 | 5.92 | -13.74 | -0.01 | -0.17% | 23793 | 1419.13 | 0.64% | | 603860 | 中公高科 | 25.54 | 36.50 | -0.05 | -0.20% | 4305 | 1104.45 | 0.65% | | 603017 | 中衡设计 | 9.32 | 52.93 | -0.03 | -0.32% | 19886 | 1867.41 | 0.72% | | 301390 | 经纬股份 | 29.47 | -2830.65 | -0.11 | -0.37% | 4388 | 1307.86 | 0.89% | | 301167 | 建研设计 | 13.36 | 70.49 | -0.05 | -0.37% | 8964 | 1202.94 | 1.24% | | 920873 | 中设咨询 | 7.49 | -18.81 | -0.03 | -0.40% | 9041 | 682.3712 | 0.75% | | 301289 | 国缆检测 | 43.74 | 37.79 | -0.18 | -0.41% | 2637 | 1158.78 | 0.34% | | 003008 | 开普检测 | 18.31 | 24.13 | -0.08 | -0.44% | 7710 | 1423.54 | 0.99% | | 603909 | 建发合诚 | 8.98 | 20.49 | -0.04 | -0.44% | 9862 | 889.54 | 0.38% | | 301027 | 华蓝集团 | 20.20 | -86.81 | -0.10 | -0.49% | 20876 | 4249.88 | 1.65% | | 301091 | 深城交 | 17.88 | 262.21 | -0.09 | -0.50% | 52576 | 9471.67 | 1.00% | | 600052 | 东望时代 | 3.80 | -6.67 | -0.02 | -0.52% | 51431 | 1966.66 | 0.61% | | 300825 | 阿尔特 | 11.33 | -22.63 | -0.06 | -0.53% | 149263 | 17067 | 3.08% | | 001396 | 誉帆科技 | 34.50 | 28.72 | -0.20 | -0.58% | 5558 | 1941.5 | 2.45% | | 301632 | 广东建科 | 15.38 | 48.12 | -0.10 | -0.65% | 23617 | 3666.74 | 3.22% | | 300675 | 建科院 | 12.27 | -23.61 | -0.08 | -0.65% | 11299 | 1401.12 | 0.77% | | 000068 | 华控赛格 | 2.86 | -27.34 | -0.02 | -0.69% | 66450 | 1915.05 | 0.66% | | 301136 | 招标股份 | 11.43 | 2464.39 | -0.08 | -0.70% | 23484 | 2709.44 | 0.85% | | 300844 | 山水比德 | 22.64 | -35.15 | -0.16 | -0.70% | 7105 | 1620.94 | 0.79% | | 301024 | 霍普股份 | 31.88 | -21.63 | -0.23 | -0.72% | 6730 | 2158.11 | 1.09% | | 688315 | 诺禾致源 | 13.25 | 33.93 | -0.10 | -0.75% | 15209.66 | 2024.415 | 0.37% | | 920003 | 中诚咨询 | 16.68 | 14.01 | -0.13 | -0.77% | 1132 | 189.9626 | 0.58% | | 300778 | 新城市 | 10.23 | -40.32 | -0.08 | -0.78% | 10835 | 1117.27 | 0.53% | | 688248 | 南网科技 | 48.36 | 66.09 | -0.40 | -0.82% | 32220.31 | 15633.21 | 0.57% | | 920039 | 国义招标 | 7.92 | 44.12 | -0.07 | -0.88% | 4215 | 335.6241 | 0.27% | | 300215 | 电科院 | 6.33 | 165.72 | -0.06 | -0.94% | 61899 | 3960.22 | 0.83% | | 688509 | 正元地信 | 4.13 | -18.07 | -0.04 | -0.96% | 30737.45 | 1278.135 | 0.80% | | 301038 | 深水规院 | 16.49 | 77.12 | -0.16 | -0.96% | 16602 | 2751.27 | 0.74% | | 301058 | 中粮科工 | 8.17 | 18.24 | -0.08 | -0.97% | 22552 | 1853.23 | 0.44% | | 300635 | 中达安 | 11.36 | -17.61 | -0.12 | -1.05% | 15843 | 1815.95 | 1.32% | | 603153 | 上海建科 | 13.20 | 14.57 | -0.14 | -1.05% | 9959 | 1321.83 | 0.25% | | 300384 | 三联虹普 | 12.27 | 20.73 | -0.14 | -1.13% | 18592 | 2308.94 | 0.84% | | 603126 | 中材节能 | 5.95 | 110.86 | -0.07 | -1.16% | 36523 | 2185.63 | 0.60% | | 300012 | 华测检测 | 14.06 | 22.35 | -0.17 | -1.19% | 279878 | 40051.64 | 1.96% | | 601226 | 华电科工 | 6.20 | 38.56 | -0.08 | -1.27% | 59201 | 3695.07 | 0.51% | | 002178 | 延华智能 | 4.55 | 389.59 | -0.06 | -1.30% | 58305 | 2684.84 | 0.82% | | 603357 | 设计总院 | 6.00 | 11.20 | -0.08 | -1.32% | 16230 | 979.18 | 0.29% | | 920427 | 华维设计 | 8.61 | -72.02 | -0.12 | -1.37% | 6016 | 521.6173 | 1.18% | | 300977 | 深圳瑞捷 | 15.61 | 107.59 | -0.22 | -1.39% | 5954 | 938.34 | 0.63% | | 920892 | 广咨国际 | 10.49 | 16.49 | -0.16 | -1.50% | 3311 | 349.995 | 0.22% | | 301449 | 天溯计量 | 38.20 | 37.55 | -0.59 | -1.52% | 14679 | 5678.18 | 7.15% | | 003013 | 地铁设计 | 17.91 | 17.17 | -0.29 | -1.59% | 57398 | 10123.88 | 1.43% | | 688334 | 西高院 | 18.20 | 22.85 | -0.31 | -1.67% | 6936.659 | 1273.002 | 0.22% | | 603018 | 华设集团 | 5.27 | 15.17 | -0.09 | -1.68% | 39256 | 2086.53 | 0.48% | | 920208 | 青矩技术 | 12.41 | 12.05 | -0.22 | -1.74% | 8255 | 1033.612 | 0.51% | | 300676 | 华大基因 | 38.75 | -28.27 | -0.69 | -1.75% | 46883 | 18408.34 | 1.13% | | 300284 | 苏交科 | 5.42 | 885.60 | -0.10 | -1.81% | 109793 | 6014.99 | 0.92% | | 000710 | 贝瑞基因 | 9.02 | -15.18 | -0.17 | -1.85% | 239137 | 21594.06 | 7.26% | | 301215 | 中汽股份 | 5.25 | 31.80 | -0.11 | -2.05% | 124821 | 6610.78 | 0.94% | | 600720 | 中交设计 | 5.24 | 8.39 | -0.12 | -2.24% | 89689 | 4758.26 | 0.89% | | 300492 | 华图山鼎 | 26.09 | 29.87 | -1.03 | -3.80% | 48019 | 12743.64 | 1.74% | | 601965 | 中国汽研 | 13.88 | 12.91 | -0.57 | -3.94% | 131404 | 18443.71 | 1.32% | | 605167 | 利柏特 | 14.98 | 35.33 | -0.89 | -5.61% | 128687 | 19317.03 | 2.52% | | 300989 | 蕾奥规划 | 12.68 | -192.73 | -0.94 | -6.90% | 79199 | 10155.04 | 4.86% |
|