中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
皖仪科技(688600)仪器仪表制造业上涨家数:8下跌家数:84平均涨幅:-1.68%平均换手:1.49%总成交额:26.93亿元
更新时间:2024-07-24 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603416信捷电气28.8019.99+0.37+1.30%83592395.090.59%
301528多浦乐40.4332.89+0.47+1.18%30071202.32.01%
300203聚光科技11.62-20.01+0.04+0.35%501355814.451.12%
601222林洋能源6.0111.76+0.02+0.33%778104670.460.38%
430556雅达股份4.0618.18+0.01+0.25%5070210.1450.64%
870299灿能电力6.6923.65+0.01+0.15%9351628.23863.17%
300862蓝盾光电22.6296.94+0.02+0.09%276066291.431.82%
300880迦南智能15.9418.67+0.01+0.06%155782476.110.80%
688610埃科光电28.4387.88-0.01-0.04%1844523.20071.27%
300445康斯特14.9828.71-0.01-0.07%146932201.61.03%
603275众辰科技28.8021.58-0.03-0.10%2300659.790.62%
300112万讯自控6.3684.53-0.01-0.16%200491267.560.84%
300514友讯达12.2712.28-0.02-0.16%203652488.461.29%
002658雪迪龙4.7718.03-0.01-0.21%10805513.080.30%
603700宁水集团9.0413.84-0.02-0.22%67386050.33%
300306远方信息8.6425.57-0.02-0.23%135071166.110.86%
001266宏英智能19.24-105.15-0.07-0.36%141292718.744.01%
300007汉威科技13.1332.77-0.05-0.38%279803669.630.99%
688528秦川物联7.08-23.55-0.03-0.42%5768408.46180.34%
300515三德科技9.0132.41-0.04-0.44%124471116.540.68%
300466赛摩智能5.79-50.45-0.03-0.52%571113316.621.36%
832651天罡股份12.8112.93-0.07-0.54%61478.36840.40%
002747埃斯顿12.10106.79-0.07-0.58%670388104.290.85%
002175东方智造1.6446.20-0.01-0.61%658281076.670.52%
300720海川智能11.1359.41-0.07-0.62%105921179.680.61%
300838浙江力诺9.4214.68-0.06-0.63%4570429.70.45%
300137先河环保4.28-18.74-0.03-0.70%279671194.710.54%
300882万胜智能14.1215.76-0.10-0.70%191142694.120.72%
603556海兴电力41.7319.99-0.32-0.76%163606903.920.33%
830879基康仪器7.7814.82-0.06-0.77%3807297.48290.73%
300259新天科技2.4015.39-0.02-0.83%434101035.540.37%
300360炬华科技14.1712.15-0.12-0.84%427206047.470.85%
301006迈拓股份10.1317.95-0.09-0.88%5966604.20.72%
688570天玛智控18.4618.52-0.18-0.97%3278605.87950.46%
688320禾川科技20.85184.66-0.23-1.09%56391183.8270.53%
002121科陆电子3.50-12.11-0.04-1.13%548561915.440.39%
688698伟创电气22.1023.17-0.26-1.16%4275948.91970.20%
603662柯力传感20.3819.22-0.24-1.16%291195991.31.04%
430476海能技术7.5318.96-0.09-1.18%3674276.41550.57%
301303真兰仪表10.8513.51-0.13-1.18%6856745.560.67%
300370安控科技1.59-16.54-0.02-1.24%707711126.350.53%
600071凤凰光学14.72-48.43-0.19-1.27%140572081.620.50%
300897山科智能16.2817.41-0.22-1.33%5672920.560.90%
688056莱伯泰科20.6752.90-0.28-1.34%2035422.1610.30%
688115思林杰19.2558.29-0.27-1.38%3461668.24150.82%
300553集智股份20.3563.03-0.29-1.41%56811154.361.05%
301510固高科技26.53195.87-0.38-1.41%104532775.892.85%
688010福光股份14.60-29.09-0.21-1.42%2493365.12810.16%
002767先锋电子10.94170.23-0.16-1.44%161921776.561.24%
688160步科股份34.0349.49-0.53-1.53%75892595.7220.90%
002849威星智能9.9241.63-0.16-1.59%183871833.50.98%
002338奥普光电29.3185.11-0.48-1.61%5198915357.132.17%
002979雷赛智能18.1735.65-0.31-1.68%505849253.212.33%
002980华盛昌20.9824.64-0.36-1.69%57441206.510.80%
300286安科瑞17.9318.80-0.31-1.70%160252884.880.91%
688600皖仪科技11.20173.31-0.20-1.75%3037341.1440.23%
830779武汉蓝电19.4410.97-0.36-1.82%742144.35830.52%
688768容知日新22.6429.26-0.42-1.82%2683609.57520.54%
300480光力科技13.3875.73-0.25-1.83%233953155.410.94%
688502茂莱光学85.66122.13-1.62-1.86%33662915.4232.07%
688628优利德27.7917.67-0.54-1.91%52011455.5231.06%
301129瑞纳智能20.7655.17-0.41-1.94%292086097.698.13%
601567三星医疗28.3720.03-0.57-1.97%6429118367.430.46%
300371汇中股份7.4114.69-0.15-1.98%159571192.41.18%
688616西力科技8.1516.45-0.17-2.04%8287679.34850.46%
836504博迅生物11.4520.26-0.25-2.14%1947224.51961.56%
688337普源精电24.8050.39-0.56-2.21%116142911.7821.75%
688671碧兴物联18.23183.52-0.42-2.25%4963907.04752.78%
688597煜邦电力6.4845.95-0.15-2.26%14462935.16520.59%
300066三川智慧2.9013.53-0.07-2.36%675571958.690.67%
430685新芝生物7.3814.85-0.18-2.38%1988145.85470.45%
002857三晖电气10.24238.68-0.25-2.38%374053850.62.92%
300800力合科技9.4144.94-0.24-2.49%174571648.490.74%
300430诚益通10.4015.91-0.27-2.53%618086485.592.39%
300572安车检测11.17-40.88-0.30-2.62%343513853.511.87%
688127蓝特光学18.1035.56-0.50-2.69%368966769.8170.92%
603100川仪股份16.4511.25-0.46-2.72%328035467.820.65%
603297永新光学55.6626.49-1.58-2.76%53463017.360.48%
300165天瑞仪器2.24-8.42-0.07-3.03%1571833528.513.74%
300557理工光科23.5478.56-0.75-3.09%189724522.732.08%
688112鼎阳科技24.4926.03-0.80-3.16%57661412.3781.25%
300667必创科技12.13134.87-0.40-3.19%293923590.841.70%
688686奥普特55.9036.86-1.88-3.25%48202744.9880.39%
300354东华测试31.0340.96-1.05-3.27%83752636.251.03%
688283坤恒顺维19.7527.52-0.77-3.75%3487696.57290.41%
300567精测电子56.12126.29-2.58-4.40%3296218933.531.62%
301421波长光电40.9986.90-2.01-4.67%3098513001.0210.71%
300417南华仪器7.45-180.19-0.41-5.22%405073042.814.61%
688622禾信仪器14.87-10.98-0.86-5.47%2077314.69740.53%
871263莱赛激光10.8333.58-0.75-6.48%220532410.98910.14%
834407驰诚股份9.8630.34-0.69-6.54%179371782.9176.94%
002058威尔泰7.51-66.76-0.83-9.95%976757494.296.82%

转至皖仪科技(688600)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。