|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆基机械(002363)汽车制造业上涨家数:6下跌家数:204平均涨幅:-5.07%平均换手:2.77%总成交额:474.74亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002592 | ST八菱 | 6.67 | 16.08 | +0.52 | +8.46% | 111917 | 7482.027 | 4.26% | | 301039 | 中集车辆 | 8.03 | 17.07 | +0.13 | +1.65% | 231643 | 18508.32 | 1.59% | | 600066 | 宇通客车 | 29.83 | 12.04 | +0.24 | +0.81% | 209768 | 62767.31 | 0.95% | | 600166 | 福田汽车 | 2.91 | 16.12 | +0.02 | +0.69% | 1241535 | 35883.18 | 1.57% | | 000951 | 中国重汽 | 21.30 | 13.82 | +0.03 | +0.14% | 83778 | 17916.18 | 0.71% | | 600741 | 华域汽车 | 15.33 | 6.74 | +0.01 | +0.07% | 130217 | 20061.73 | 0.41% | | 300176 | 鸿特科技 | -- | -- | -- | -- | -- | -- | -- | | 601717 | 中创智领 | 15.14 | 6.60 | -0.03 | -0.20% | 150765 | 22973.83 | 0.98% | | 600104 | 上汽集团 | 9.99 | 11.36 | -0.02 | -0.20% | 353806 | 35387.9 | 0.31% | | 000550 | 江铃汽车 | 16.17 | 11.69 | -0.04 | -0.25% | 28047 | 4533.715 | 0.54% | | 000800 | 一汽解放 | 6.11 | 37.83 | -0.04 | -0.65% | 102290 | 6250.796 | 0.21% | | 601633 | 长城汽车 | 15.23 | 14.43 | -0.10 | -0.65% | 106574 | 16273.86 | 0.17% | | 002594 | 比亚迪 | 88.66 | 29.34 | -0.87 | -0.97% | 219606 | 195151.5 | 0.63% | | 601777 | 千里科技 | 8.10 | 324.84 | -0.08 | -0.98% | 344763 | 28009.66 | 0.76% | | 002870 | 香山股份 | 48.20 | 119.10 | -0.57 | -1.17% | 66617 | 32603.75 | 5.13% | | 920079 | 乔路铭 | 13.91 | 13.88 | -0.17 | -1.21% | 55475 | 7792.664 | 12.33% | | 000625 | 长安汽车 | 7.04 | 22.71 | -0.09 | -1.26% | 482365 | 34060.43 | 0.58% | | 000581 | 威孚高科 | 17.23 | 15.31 | -0.26 | -1.49% | 60589 | 10477.44 | 0.76% | | 603922 | ST金鸿顺 | 13.00 | -24.10 | -0.20 | -1.52% | 18073 | 2333.05 | 1.01% | | 300237 | ST美晨 | 1.93 | -7.66 | -0.03 | -1.53% | 145117 | 2828.02 | 1.01% | | 601238 | 广汽集团 | 5.01 | -5.87 | -0.09 | -1.76% | 202894 | 10212.31 | 0.27% | | 605151 | 西上海 | 18.97 | 126.16 | -0.36 | -1.86% | 15812 | 3027.96 | 1.18% | | 603409 | 汇通控股 | 17.61 | 20.68 | -0.34 | -1.89% | 23082 | 4071.942 | 4.28% | | 605333 | 沪光股份 | 18.30 | 20.30 | -0.36 | -1.93% | 139514 | 26099.63 | 3.01% | | 603202 | 天有为 | 51.28 | 10.15 | -1.14 | -2.17% | 11098 | 5732.029 | 2.21% | | 002593 | 日上集团 | 4.41 | 27.69 | -0.10 | -2.22% | 127322 | 5635.561 | 2.27% | | 600006 | 东风股份 | 5.21 | -24.50 | -0.12 | -2.25% | 134076 | 7030.404 | 0.67% | | 603107 | 上海汽配 | 11.72 | 25.44 | -0.27 | -2.25% | 19367 | 2283.38 | 0.89% | | 603048 | 浙江黎明 | 21.75 | 95.10 | -0.54 | -2.42% | 22675 | 4947.271 | 1.54% | | 600609 | 金杯汽车 | 3.15 | 19.55 | -0.08 | -2.48% | 171605 | 5443.23 | 1.32% | | 301298 | 东利机械 | 12.51 | 37.18 | -0.32 | -2.49% | 16226 | 2037.571 | 1.50% | | 301170 | 锡南科技 | 22.58 | 22.82 | -0.58 | -2.50% | 8865 | 2011.806 | 2.33% | | 000030 | 富奥股份 | 4.27 | 11.06 | -0.11 | -2.51% | 111537 | 4810.326 | 0.67% | | 603035 | 常熟汽饰 | 10.83 | 12.02 | -0.28 | -2.52% | 38865 | 4248.26 | 1.06% | | 600375 | 汉马科技 | 3.85 | 98.02 | -0.10 | -2.53% | 201206 | 7814.875 | 1.38% | | 002101 | 广东鸿图 | 8.55 | 18.27 | -0.23 | -2.62% | 48067 | 4138.594 | 0.73% | | 601127 | 赛力斯 | 50.48 | 14.75 | -1.36 | -2.62% | 225247 | 114102.9 | 1.45% | | 000957 | 中通客车 | 10.25 | 15.88 | -0.28 | -2.66% | 77792 | 8005.366 | 1.31% | | 600733 | 北汽蓝谷 | 5.02 | -7.13 | -0.14 | -2.71% | 678552.9 | 34306.07 | 1.12% | | 603210 | 泰鸿万立 | 13.45 | 21.52 | -0.38 | -2.75% | 30581 | 4153.716 | 1.31% | | 600742 | 富维股份 | 7.40 | 12.27 | -0.21 | -2.76% | 48432 | 3614.211 | 0.65% | | 002239 | 奥特佳 | 2.42 | 44.82 | -0.07 | -2.81% | 585614 | 14323.31 | 1.79% | | 002537 | 海联金汇 | 5.50 | 21.40 | -0.16 | -2.83% | 189700 | 10514.77 | 1.62% | | 600148 | 长春一东 | 15.06 | 129.15 | -0.44 | -2.84% | 12255 | 1858.497 | 0.87% | | 300694 | 蠡湖股份 | 10.57 | 17.57 | -0.31 | -2.85% | 36371 | 3864.061 | 1.68% | | 603418 | 友升股份 | 43.21 | 16.52 | -1.29 | -2.90% | 10119 | 4413.028 | 2.45% | | 920022 | 世昌股份 | 19.18 | 17.42 | -0.58 | -2.94% | 1488 | 286.7384 | 0.90% | | 301173 | 毓恬冠佳 | 31.36 | 16.12 | -0.96 | -2.97% | 6402 | 2024.946 | 2.08% | | 603190 | 亚通精工 | 16.23 | 22.59 | -0.51 | -3.05% | 24481 | 4019.078 | 1.46% | | 002363 | 隆基机械 | 6.34 | 40.15 | -0.20 | -3.06% | 56206 | 3583.135 | 1.35% | | 605005 | 合兴股份 | 15.36 | 30.89 | -0.49 | -3.09% | 9549 | 1479.894 | 0.24% | | 601279 | 英利汽车 | 3.13 | -66.35 | -0.10 | -3.10% | 113869 | 3587.91 | 0.72% | | 000868 | 安凯客车 | 3.41 | -44.65 | -0.11 | -3.12% | 164508 | 5675.119 | 1.75% | | 603788 | 宁波高发 | 13.57 | 13.96 | -0.44 | -3.14% | 14289 | 1955 | 0.64% | | 001311 | 多利科技 | 17.80 | 29.26 | -0.58 | -3.16% | 86873 | 15887.5 | 4.78% | | 002434 | 万里扬 | 5.80 | 37.28 | -0.19 | -3.17% | 278791 | 16315.48 | 2.13% | | 301192 | 泰祥股份 | 19.53 | 35.45 | -0.64 | -3.17% | 11307 | 2231.966 | 2.29% | | 002355 | 兴民智通 | 4.79 | -5.11 | -0.16 | -3.23% | 194362 | 9408.406 | 3.14% | | 301581 | 黄山谷捷 | 36.64 | 71.64 | -1.23 | -3.25% | 7488 | 2754.394 | 1.77% | | 603982 | 泉峰汽车 | 5.95 | -6.35 | -0.20 | -3.25% | 51208 | 3067.914 | 1.51% | | 920187 | 通领科技 | 18.77 | 12.36 | -0.65 | -3.35% | 8680 | 1646.734 | 2.61% | | 300733 | 西菱动力 | 14.00 | 69.37 | -0.49 | -3.38% | 49850 | 7075.703 | 1.70% | | 002454 | 松芝股份 | 4.85 | 18.90 | -0.17 | -3.39% | 109828 | 5363.666 | 1.25% | | 920086 | 科马材料 | 20.50 | 18.71 | -0.72 | -3.39% | 5371 | 1112.94 | 1.96% | | 301072 | 中捷精工 | 41.82 | -80.78 | -1.47 | -3.40% | 33019 | 13975.4 | 4.86% | | 301539 | 宏鑫科技 | 14.42 | 784.23 | -0.51 | -3.42% | 12916 | 1882.241 | 1.72% | | 301181 | 标榜股份 | 22.22 | 29.48 | -0.79 | -3.43% | 21292 | 4787.229 | 1.82% | | 920454 | 同心传动 | 10.95 | 42.34 | -0.39 | -3.44% | 6794 | 748.5755 | 1.38% | | 603768 | 常青股份 | 10.93 | -12.73 | -0.39 | -3.45% | 25120 | 2779.654 | 1.06% | | 603037 | 凯众股份 | 9.98 | 37.68 | -0.36 | -3.48% | 48188 | 4860.053 | 1.81% | | 600933 | 爱柯迪 | 13.65 | 12.41 | -0.50 | -3.53% | 101820 | 14068.6 | 1.04% | | 920000 | 安徽凤凰 | 13.65 | 20.39 | -0.51 | -3.60% | 12704 | 1765.672 | 2.21% | | 600523 | 贵航股份 | 11.47 | 22.25 | -0.43 | -3.61% | 49554 | 5745.101 | 1.23% | | 920055 | 隆源股份 | 26.37 | 12.59 | -0.99 | -3.62% | 3893 | 1034.983 | 2.54% | | 603586 | 金麒麟 | 13.44 | 57.32 | -0.51 | -3.66% | 31904 | 4317.624 | 1.63% | | 001319 | 铭科精技 | 19.34 | 19.62 | -0.74 | -3.69% | 16144 | 3126.099 | 2.54% | | 002085 | 万丰奥威 | 10.12 | 22.50 | -0.39 | -3.71% | 276430 | 28287.52 | 1.30% | | 920436 | 大地电气 | 10.12 | 878.95 | -0.40 | -3.80% | 7280 | 745.6138 | 0.81% | | 600178 | 东安动力 | 9.09 | -381.56 | -0.36 | -3.81% | 63962 | 5860.723 | 1.37% | | 002488 | 金固股份 | 8.29 | 144.70 | -0.33 | -3.83% | 335043 | 27810.79 | 3.64% | | 301613 | 新铝时代 | 37.39 | 22.87 | -1.50 | -3.86% | 12522 | 4730.974 | 1.49% | | 603013 | 亚普股份 | 16.08 | 14.57 | -0.65 | -3.89% | 22316 | 3637.26 | 0.44% | | 603730 | 岱美股份 | 9.79 | 33.01 | -0.40 | -3.93% | 135927 | 13373.46 | 0.63% | | 300428 | 立中集团 | 18.01 | 13.38 | -0.74 | -3.95% | 60972 | 11121.47 | 1.02% | | 920271 | 邦德股份 | 9.22 | 13.82 | -0.38 | -3.96% | 8198 | 764.4348 | 1.42% | | 600960 | 渤海汽车 | 3.85 | 22.86 | -0.16 | -3.99% | 96353 | 3757.653 | 1.01% | | 002765 | 蓝黛科技 | 6.97 | 29.96 | -0.29 | -3.99% | 118069 | 8363.597 | 1.98% | | 300978 | 东箭科技 | 8.40 | 28.47 | -0.35 | -4.00% | 39782 | 3377.724 | 1.39% | | 920837 | 华原股份 | 9.58 | 18.23 | -0.40 | -4.01% | 6856 | 666.9569 | 0.50% | | 002328 | 新朋股份 | 7.03 | 26.45 | -0.30 | -4.09% | 282737 | 20089.47 | 4.95% | | 603085 | 天成自控 | 9.60 | 42.79 | -0.41 | -4.10% | 61463 | 5952.714 | 1.55% | | 920221 | 易实精密 | 12.80 | 26.08 | -0.55 | -4.12% | 14587 | 1882.046 | 2.36% | | 300926 | 博俊科技 | 17.45 | 9.20 | -0.75 | -4.12% | 43244 | 7639.868 | 1.45% | | 002715 | 登云股份 | 13.88 | -203.26 | -0.60 | -4.14% | 36940 | 5173.092 | 2.68% | | 603006 | 联明股份 | 10.87 | 26.60 | -0.47 | -4.14% | 25122 | 2772.456 | 0.99% | | 600081 | 东风科技 | 9.91 | 250.78 | -0.43 | -4.16% | 31144 | 3127.71 | 0.70% | | 603997 | 继峰股份 | 11.70 | 22.39 | -0.51 | -4.18% | 236316 | 28017.76 | 1.86% | | 920146 | 华阳变速 | 5.00 | -15.73 | -0.22 | -4.21% | 14277 | 720.3295 | 1.31% | | 301656 | 联合动力 | 16.56 | 46.63 | -0.74 | -4.28% | 65787 | 11031.32 | 3.23% | | 601799 | 星宇股份 | 88.83 | 15.31 | -3.98 | -4.29% | 32357 | 29035.63 | 1.13% | | 920168 | 通宝光电 | 15.31 | 16.36 | -0.69 | -4.31% | 3933 | 610.983 | 1.40% | | 301229 | 纽泰格 | 11.73 | 111.49 | -0.53 | -4.32% | 59239 | 7027.827 | 4.58% | | 002662 | 峰璟股份 | 3.09 | 20.44 | -0.14 | -4.33% | 141808 | 4446.065 | 0.95% | | 001278 | 一彬科技 | 15.63 | -17.65 | -0.71 | -4.35% | 19993 | 3165.575 | 2.34% | | 000572 | 海马汽车 | 3.72 | -40.73 | -0.17 | -4.37% | 359643 | 13545.66 | 2.19% | | 600686 | 金龙汽车 | 10.93 | 13.71 | -0.51 | -4.46% | 165386 | 18339.6 | 2.31% | | 600303 | 曙光股份 | 2.78 | -5.50 | -0.13 | -4.47% | 234760 | 6606.464 | 3.47% | | 603197 | 保隆科技 | 29.82 | 33.77 | -1.43 | -4.58% | 29026 | 8782.782 | 1.37% | | 603358 | 华达科技 | 45.70 | 164.11 | -2.20 | -4.59% | 118929 | 55182.78 | 2.58% | | 300893 | 松原安全 | 15.24 | 19.58 | -0.74 | -4.63% | 32515 | 5000.352 | 1.30% | | 002284 | 亚太股份 | 9.74 | 12.91 | -0.48 | -4.70% | 643697 | 63605.77 | 8.79% | | 603596 | 伯特利 | 24.85 | 17.06 | -1.23 | -4.72% | 150160 | 37822.28 | 1.67% | | 002725 | 跃岭股份 | 11.01 | 1273.55 | -0.55 | -4.76% | 64105 | 7141.958 | 2.57% | | 600698 | 湖南天雁 | 6.58 | -231.71 | -0.33 | -4.78% | 175795 | 11726.46 | 2.12% | | 002406 | 远东传动 | 6.55 | 23.67 | -0.33 | -4.80% | 151609 | 10044.79 | 2.70% | | 603809 | 豪能股份 | 8.84 | 28.93 | -0.45 | -4.84% | 154582 | 13860.11 | 1.68% | | 603949 | 雪龙集团 | 13.86 | 30.53 | -0.71 | -4.87% | 24658 | 3462.814 | 1.17% | | 920663 | 明阳科技 | 12.56 | 17.48 | -0.65 | -4.92% | 7990 | 1017.288 | 1.25% | | 603239 | 浙江仙通 | 14.24 | 18.87 | -0.74 | -4.94% | 55118 | 7961.888 | 2.04% | | 001282 | 三联锻造 | 15.50 | 32.14 | -0.81 | -4.97% | 26594 | 4188.48 | 1.74% | | 300585 | 奥联电子 | 15.26 | -35.50 | -0.82 | -5.10% | 66299 | 10299.49 | 4.14% | | 002510 | 天汽模 | 5.36 | 90.94 | -0.29 | -5.13% | 224601 | 12214.41 | 2.24% | | 920136 | 永励精密 | 20.25 | 15.42 | -1.10 | -5.15% | 21968 | 4531.912 | 10.46% | | 300446 | 航天智造 | 13.01 | 13.21 | -0.71 | -5.17% | 98298 | 13035 | 2.63% | | 300507 | 苏奥传感 | 6.22 | 52.61 | -0.34 | -5.18% | 92505 | 5837.08 | 1.19% | | 603121 | 华培动力 | 12.07 | -66.89 | -0.66 | -5.18% | 46716 | 5690.738 | 1.38% | | 603352 | 至信股份 | 25.44 | 28.12 | -1.42 | -5.29% | 17092 | 4438.496 | 3.77% | | 600418 | 江淮汽车 | 20.94 | -22.63 | -1.20 | -5.42% | 682824 | 144951.9 | 3.03% | | 920978 | 开特股份 | 19.54 | 21.22 | -1.12 | -5.42% | 14012 | 2785.78 | 1.39% | | 605319 | 无锡振华 | 23.65 | 17.56 | -1.37 | -5.48% | 34314 | 8262.71 | 0.99% | | 605088 | 冠盛股份 | 20.37 | 14.29 | -1.18 | -5.48% | 44837 | 9291.985 | 2.23% | | 603335 | 迪生力 | 6.38 | 53.26 | -0.37 | -5.48% | 107517 | 6933.528 | 2.51% | | 301499 | 维科精密 | 24.09 | 60.70 | -1.40 | -5.49% | 17615 | 4316.424 | 1.27% | | 002863 | 今飞凯达 | 4.63 | 43.25 | -0.27 | -5.51% | 382093 | 17950.66 | 6.37% | | 300432 | 富临精工 | 16.01 | 54.03 | -0.95 | -5.60% | 486251 | 79193.29 | 2.87% | | 688280 | 精进电动 | 5.35 | 300.76 | -0.32 | -5.64% | 130025.6 | 7078.296 | 2.50% | | 603786 | 科博达 | 40.07 | 20.60 | -2.45 | -5.76% | 27418 | 11182.32 | 0.68% | | 600480 | 凌云股份 | 8.27 | 13.07 | -0.51 | -5.81% | 200294 | 16805.83 | 1.65% | | 301397 | 溯联股份 | 26.12 | 40.93 | -1.62 | -5.84% | 52516 | 14028.61 | 5.68% | | 000980 | 众泰汽车 | 1.58 | -23.01 | -0.10 | -5.95% | 994040 | 15943.48 | 1.97% | | 688612 | 威迈斯 | 33.60 | 24.58 | -2.13 | -5.96% | 90904.18 | 30700.55 | 3.54% | | 002190 | 成飞集成 | 22.73 | -125.49 | -1.45 | -6.00% | 83755 | 19378.19 | 2.33% | | 605018 | 长华集团 | 12.07 | 54.62 | -0.78 | -6.07% | 49402 | 6094.372 | 1.05% | | 301005 | 超捷股份 | 83.85 | 1086.24 | -5.44 | -6.09% | 278348 | 252302.8 | 15.12% | | 301535 | 浙江华远 | 14.33 | 68.53 | -0.93 | -6.09% | 26778 | 3918.973 | 1.58% | | 002265 | 建设工业 | 18.30 | 81.21 | -1.19 | -6.11% | 156967 | 29131.56 | 1.52% | | 000981 | 山子高科 | 2.60 | 21.74 | -0.17 | -6.14% | 2349940 | 62167.83 | 2.47% | | 301552 | 科力装备 | 24.69 | 21.33 | -1.62 | -6.16% | 25437 | 6350.424 | 8.22% | | 002590 | 万安科技 | 9.22 | 22.38 | -0.61 | -6.21% | 107415 | 10085.2 | 2.17% | | 301119 | 正强股份 | 20.74 | 30.10 | -1.38 | -6.24% | 18116 | 3821.283 | 1.54% | | 300695 | 兆丰股份 | 48.70 | 16.47 | -3.25 | -6.26% | 10901 | 5421.398 | 1.07% | | 605133 | 嵘泰股份 | 27.20 | 41.44 | -1.82 | -6.27% | 123430 | 34093.72 | 4.38% | | 301560 | 众捷汽车 | 22.40 | 70.91 | -1.50 | -6.28% | 17407 | 3955.619 | 2.85% | | 300681 | 英搏尔 | 21.05 | 27.79 | -1.41 | -6.28% | 78080 | 16750.54 | 3.38% | | 603376 | 大明电子 | 25.82 | 51.46 | -1.78 | -6.45% | 26461 | 6997.09 | 8.27% | | 002664 | 信质集团 | 15.10 | 45.98 | -1.06 | -6.56% | 76924 | 11866.38 | 1.91% | | 920906 | 舜宇精工 | 16.07 | 33.18 | -1.13 | -6.57% | 8207 | 1349.621 | 2.46% | | 605228 | 神通科技 | 10.42 | 30.96 | -0.75 | -6.71% | 61903 | 6590.021 | 1.30% | | 001365 | 天海电子 | 35.30 | 28.27 | -2.59 | -6.84% | 59348 | 21362.19 | 10.32% | | 000338 | 潍柴动力 | 28.38 | 21.69 | -2.13 | -6.98% | 811248 | 234438.6 | 1.64% | | 600501 | 航天晨光 | 13.78 | -28.70 | -1.04 | -7.02% | 110060 | 15600.54 | 2.57% | | 603161 | 科华控股 | 15.70 | 40.18 | -1.20 | -7.10% | 70189 | 11345.13 | 3.68% | | 603305 | 旭升集团 | 11.12 | 32.56 | -0.86 | -7.18% | 265383 | 30155.82 | 2.30% | | 002283 | 天润工业 | 8.87 | 24.37 | -0.71 | -7.41% | 258337 | 23353.94 | 2.58% | | 301607 | 富特科技 | 43.08 | 37.04 | -3.60 | -7.71% | 126549 | 56169.02 | 8.34% | | 603158 | 腾龙股份 | 9.56 | 78.57 | -0.80 | -7.72% | 223216 | 21892.81 | 4.55% | | 300652 | 雷迪克 | 27.99 | 28.06 | -2.36 | -7.78% | 20991 | 6028.62 | 1.75% | | 300745 | 欣锐科技 | 28.39 | -59.35 | -2.43 | -7.88% | 68737 | 20003.09 | 4.83% | | 000901 | 航天科技 | 13.77 | 123.60 | -1.18 | -7.89% | 356918 | 50475.67 | 4.47% | | 300304 | 云意电气 | 11.54 | 23.04 | -0.99 | -7.90% | 234139 | 27730.58 | 2.74% | | 600699 | 均胜电子 | 19.42 | 21.55 | -1.68 | -7.96% | 386193 | 76839.17 | 2.77% | | 300643 | 万通智控 | 17.89 | 25.81 | -1.56 | -8.02% | 66928 | 12353.98 | 2.90% | | 002448 | 中原内配 | 12.68 | 15.02 | -1.15 | -8.32% | 397425 | 51820.29 | 6.85% | | 002048 | 宁波华翔 | 18.67 | 34.85 | -1.71 | -8.39% | 269006 | 51285.24 | 3.80% | | 002126 | 银轮股份 | 40.16 | 35.46 | -3.71 | -8.46% | 180592 | 74354.11 | 2.27% | | 300258 | 精锻科技 | 9.80 | 62.80 | -0.92 | -8.58% | 152601 | 15353.91 | 2.68% | | 300863 | 卡倍亿 | 42.77 | 67.00 | -4.03 | -8.61% | 99154 | 43489.9 | 3.95% | | 920533 | 骏创科技 | 17.63 | 66.84 | -1.68 | -8.70% | 23666 | 4294.742 | 3.24% | | 000559 | 万向钱潮 | 11.01 | 36.90 | -1.07 | -8.86% | 580143 | 65518.68 | 1.75% | | 605128 | 上海沿浦 | 22.90 | 35.52 | -2.25 | -8.95% | 83097 | 19588.25 | 2.65% | | 300680 | 隆盛科技 | 20.44 | 25.07 | -2.01 | -8.95% | 144794 | 30810.26 | 6.40% | | 601689 | 拓普集团 | 46.50 | 29.22 | -4.60 | -9.00% | 363673 | 173565.6 | 2.09% | | 603926 | 铁流股份 | 15.25 | 44.11 | -1.51 | -9.01% | 68327 | 10755.3 | 2.96% | | 301007 | 德迈仕 | 26.00 | 80.26 | -2.58 | -9.03% | 54710 | 14517.11 | 3.62% | | 002536 | 飞龙股份 | 41.80 | 95.30 | -4.19 | -9.11% | 411069 | 175943.2 | 7.55% | | 603306 | 华懋科技 | 70.11 | 161.50 | -7.09 | -9.18% | 145566 | 105140.1 | 4.42% | | 920220 | 朗信电气 | 40.75 | 23.46 | -4.25 | -9.44% | 17293 | 7220.729 | 8.34% | | 603178 | 圣龙股份 | 16.06 | -23.50 | -1.69 | -9.52% | 135824 | 22450.92 | 5.75% | | 603950 | 长源东谷 | 57.82 | 47.55 | -6.10 | -9.54% | 91614 | 54408.6 | 2.83% | | 300100 | 双林股份 | 21.20 | 28.66 | -2.25 | -9.59% | 130852 | 28628.69 | 2.35% | | 002708 | 光洋股份 | 10.73 | 56.06 | -1.14 | -9.60% | 230486 | 25515 | 4.46% | | 000700 | 模塑科技 | 11.02 | 20.35 | -1.22 | -9.97% | 480519 | 54512.04 | 5.23% | | 603286 | 日盈电子 | 40.28 | -93.95 | -4.46 | -9.97% | 48742 | 20267.8 | 4.17% | | 603758 | 秦安股份 | 11.56 | 35.75 | -1.28 | -9.97% | 162740 | 19084.56 | 3.76% | | 603767 | 中马传动 | 14.33 | -765.35 | -1.59 | -9.99% | 123158 | 18122.1 | 3.99% | | 603166 | 福达股份 | 10.81 | 21.37 | -1.20 | -9.99% | 172140 | 19261.18 | 2.69% | | 001260 | 坤泰股份 | 17.74 | 54.94 | -1.97 | -9.99% | 66856 | 11999.05 | 5.81% | | 603179 | 新泉股份 | 35.66 | 31.56 | -3.96 | -9.99% | 299924 | 108994.9 | 4.20% | | 002703 | 浙江世宝 | 13.95 | 66.09 | -1.55 | -10.00% | 473295 | 67662.85 | 8.08% | | 603089 | 正裕工业 | 10.62 | 51.06 | -1.18 | -10.00% | 86010 | 9199.624 | 3.58% | | 603211 | 晋拓股份 | 25.83 | 112.26 | -2.87 | -10.00% | 82887 | 21920.67 | 3.05% | | 603009 | 北特科技 | 43.25 | 121.14 | -4.81 | -10.01% | 115854 | 51625.87 | 3.34% | | 603319 | 美湖股份 | 25.79 | 122.09 | -2.87 | -10.01% | 160216 | 42750.92 | 4.72% | | 920690 | 捷众科技 | 16.65 | 19.67 | -1.86 | -10.05% | 28282 | 4872.549 | 5.05% | | 300580 | 贝斯特 | 19.81 | 36.09 | -2.32 | -10.48% | 170897 | 34943.42 | 3.62% | | 300969 | 恒帅股份 | 70.80 | 70.42 | -8.76 | -11.01% | 31608 | 23170.57 | 4.04% | | 301133 | 金钟股份 | 27.00 | -279.69 | -3.60 | -11.76% | 39422 | 11038.17 | 3.55% | | 301225 | 恒勃股份 | 55.00 | 61.00 | -7.54 | -12.06% | 32353 | 18464.16 | 7.35% | | 301667 | 纳百川 | 66.18 | 83.03 | -9.57 | -12.63% | 41901 | 28845.38 | 17.66% | | 301550 | 斯菱智驱 | 75.43 | 152.96 | -13.42 | -15.10% | 151640 | 119341.3 | 7.39% | | 301529 | 福赛科技 | 88.01 | 76.90 | -16.99 | -16.18% | 59532 | 55134.22 | 9.37% |
|