|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安药业(002365)医药制造业上涨家数:35下跌家数:285平均涨幅:-2.21%平均换手:2.63%总成交额:613.02亿元 更新时间：2026-08-19 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301130 | 西点药业 | 31.85 | 106.90 | +4.03 | +14.49% | 131895 | 41809.26 | 22.35% | | 301211 | 亨迪药业 | 13.67 | 168.88 | +1.55 | +12.79% | 384874 | 53840.6 | 9.22% | | 002412 | 汉森制药 | 8.42 | 18.81 | +0.77 | +10.07% | 287996 | 23723.46 | 5.78% | | 002900 | 哈三联 | 15.63 | -15.56 | +1.42 | +9.99% | 191224 | 29588.36 | 11.87% | | 688278 | 特宝生物 | 64.75 | 26.08 | +4.59 | +7.63% | 95820.64 | 61910.62 | 2.35% | | 603207 | 小方制药 | 25.02 | 19.74 | +1.48 | +6.29% | 72599 | 18437.26 | 13.30% | | 002581 | *ST未名 | 5.13 | -25.32 | +0.28 | +5.77% | 245879 | 12313.13 | 6.13% | | 301277 | 新天地 | 11.42 | 44.43 | +0.61 | +5.64% | 160075 | 18370.87 | 4.08% | | 920367 | 新赣江 | 30.67 | 175.55 | +1.55 | +5.32% | 81439 | 25512.54 | 19.39% | | 002675 | 东诚药业 | 13.64 | 55.04 | +0.68 | +5.25% | 132873 | 17657.03 | 1.79% | | 600566 | 济川药业 | 24.95 | 13.23 | +0.94 | +3.92% | 70391 | 17414.75 | 0.77% | | 600227 | 赤天化 | 3.89 | -25.43 | +0.14 | +3.73% | 2734552 | 101788.6 | 21.40% | | 300705 | 九典制药 | 12.24 | 15.17 | +0.37 | +3.12% | 286988 | 36413.27 | 7.76% | | 300452 | 山河药辅 | 13.47 | 17.90 | +0.35 | +2.67% | 185928 | 25730.43 | 9.36% | | 301089 | 拓新药业 | 25.28 | -41.76 | +0.46 | +1.85% | 91748 | 24342.01 | 10.08% | | 600285 | 羚锐制药 | 20.05 | 14.57 | +0.32 | +1.62% | 121592 | 24185.36 | 2.15% | | 603707 | 健友股份 | 8.08 | 22.28 | +0.12 | +1.51% | 111051 | 9019.25 | 0.69% | | 000788 | 北大医药 | 5.81 | 53.90 | +0.08 | +1.40% | 548439 | 33075.57 | 9.20% | | 600993 | 马应龙 | 23.22 | 16.95 | +0.29 | +1.26% | 33521 | 7767.351 | 0.78% | | 600750 | 华润江中 | 23.97 | 16.75 | +0.27 | +1.14% | 36591 | 8777.369 | 0.58% | | 300832 | 新产业 | 54.02 | 24.72 | +0.57 | +1.07% | 85370 | 45819.41 | 1.25% | | 000153 | 丰原药业 | 6.75 | 31.88 | +0.07 | +1.05% | 933642 | 66723.3 | 20.35% | | 600613 | 神奇制药 | 7.83 | 115.73 | +0.07 | +0.90% | 1108103 | 91163.52 | 23.12% | | 000919 | 金陵药业 | 6.86 | 72.39 | +0.06 | +0.88% | 310626 | 21764.67 | 5.00% | | 603439 | 三力制药 | 12.83 | 106.35 | +0.11 | +0.86% | 101300 | 12930.91 | 2.51% | | 000423 | 东阿阿胶 | 51.90 | 18.78 | +0.41 | +0.80% | 30684 | 15968.5 | 0.48% | | 000538 | 云南白药 | 49.89 | 16.94 | +0.39 | +0.79% | 53016 | 26423.09 | 0.30% | | 605177 | 东亚药业 | 19.12 | -19.82 | +0.12 | +0.63% | 40801 | 7940.32 | 3.59% | | 000756 | 新华制药 | 14.06 | 37.43 | +0.08 | +0.57% | 186028 | 26720.99 | 3.73% | | 000999 | 华润三九 | 24.59 | 12.49 | +0.10 | +0.41% | 52465 | 12941.77 | 0.32% | | 920266 | 生物谷 | 7.81 | -35.03 | +0.02 | +0.26% | 66478 | 5368.619 | 5.61% | | 600079 | ST人福 | 17.94 | 15.39 | +0.03 | +0.17% | 81105 | 14671.42 | 0.53% | | 600332 | 白云山 | 21.06 | 11.62 | +0.03 | +0.14% | 44244 | 9339.409 | 0.31% | | 600329 | 达仁堂 | 35.89 | 32.59 | +0.03 | +0.08% | 14857 | 5350.84 | 0.26% | | 605507 | 国邦医药 | 15.75 | 17.44 | +0.01 | +0.06% | 27222 | 4306.93 | 0.35% | | 300181 | 佐力药业 | 14.50 | 15.64 | 0.00 | 0.00% | 140333 | 20299.65 | 2.33% | | 002873 | 新天药业 | 8.43 | 244.42 | 0.00 | 0.00% | 121248 | 10426.27 | 5.06% | | 301331 | 恩威医药 | 22.21 | 47.47 | -0.01 | -0.05% | 18211 | 4087.5 | 1.77% | | 000403 | 派林生物 | 10.67 | 28.72 | -0.01 | -0.09% | 56642 | 6043.85 | 0.60% | | 920946 | 森萱医药 | 9.95 | 28.41 | -0.01 | -0.10% | 62041 | 6297.142 | 1.45% | | 000513 | 丽珠集团 | 29.68 | 13.42 | -0.04 | -0.13% | 30829 | 9183.311 | 0.54% | | 002001 | 新和成 | 28.96 | 13.26 | -0.04 | -0.14% | 221012 | 64589.08 | 0.73% | | 600085 | 同仁堂 | 24.11 | 30.66 | -0.06 | -0.25% | 29183 | 7051.42 | 0.21% | | 600671 | 天目药业 | 21.22 | 158.11 | -0.06 | -0.28% | 13861 | 2905.54 | 1.14% | | 600216 | 浙江医药 | 13.72 | 17.56 | -0.04 | -0.29% | 562301 | 78211.59 | 5.91% | | 000915 | 华特达因 | 25.87 | 13.08 | -0.09 | -0.35% | 20571 | 5356.98 | 0.88% | | 002332 | 仙琚制药 | 8.41 | 20.82 | -0.03 | -0.36% | 49566 | 4172.27 | 0.50% | | 300119 | 瑞普生物 | 18.77 | 22.24 | -0.07 | -0.37% | 60315 | 11241.69 | 1.81% | | 600420 | 国药现代 | 8.61 | 16.07 | -0.04 | -0.46% | 58302 | 5048.48 | 0.49% | | 300519 | 新光药业 | 14.49 | 41.37 | -0.07 | -0.48% | 85778 | 12794.76 | 7.52% | | 300639 | 凯普生物 | 5.98 | -383.20 | -0.03 | -0.50% | 168575 | 10214.5 | 2.67% | | 600479 | 千金药业 | 9.86 | 15.75 | -0.05 | -0.50% | 38718 | 3848.6 | 0.93% | | 600276 | 恒瑞医药 | 52.10 | 42.59 | -0.27 | -0.52% | 350575 | 183377.5 | 0.55% | | 002007 | 华兰生物 | 13.05 | 27.78 | -0.07 | -0.53% | 54502 | 7126.609 | 0.35% | | 600422 | 昆药集团 | 8.63 | 55.51 | -0.05 | -0.58% | 85422 | 7434.75 | 1.13% | | 600535 | 天士力 | 15.30 | 18.69 | -0.09 | -0.58% | 87810 | 13492.27 | 0.59% | | 002252 | 上海莱士 | 4.86 | 24.15 | -0.03 | -0.61% | 253355 | 12352.04 | 0.38% | | 603658 | 安图生物 | 34.14 | 18.86 | -0.22 | -0.64% | 32918 | 11223.78 | 0.58% | | 603676 | 卫信康 | 9.26 | 18.60 | -0.06 | -0.64% | 16804 | 1568.76 | 0.39% | | 600436 | 片仔癀 | 127.90 | 40.56 | -0.86 | -0.67% | 20402 | 26124.07 | 0.34% | | 601089 | 福元医药 | 17.00 | 21.05 | -0.12 | -0.70% | 40913 | 7060.08 | 0.85% | | 002022 | 科华生物 | 5.51 | -3.90 | -0.04 | -0.72% | 45100 | 2485.8 | 0.88% | | 600062 | 华润双鹤 | 15.84 | 10.12 | -0.13 | -0.81% | 39981 | 6357.52 | 0.39% | | 688276 | 百克生物 | 15.52 | -24.03 | -0.13 | -0.83% | 12292.17 | 1922.953 | 0.30% | | 002349 | 精华制药 | 7.02 | 26.17 | -0.06 | -0.85% | 133047 | 9462.52 | 1.63% | | 002287 | 奇正藏药 | 20.16 | 17.27 | -0.18 | -0.88% | 12377 | 2513.64 | 0.22% | | 000623 | 吉林敖东 | 17.82 | 7.77 | -0.16 | -0.89% | 58673 | 10506.46 | 0.49% | | 002275 | 桂林三金 | 13.28 | 17.24 | -0.12 | -0.90% | 16334 | 2189.67 | 0.29% | | 002737 | 葵花药业 | 13.18 | -37.61 | -0.12 | -0.90% | 28159 | 3737.77 | 0.48% | | 000650 | 仁和药业 | 5.41 | 20.51 | -0.05 | -0.92% | 154305 | 8428.7 | 1.16% | | 300702 | 天宇股份 | 22.29 | 81.03 | -0.21 | -0.93% | 17417 | 3903.08 | 0.83% | | 920729 | 永顺生物 | 7.11 | 50.57 | -0.07 | -0.97% | 15773 | 1122.574 | 2.04% | | 300636 | 同和药业 | 7.07 | 41.77 | -0.07 | -0.98% | 62717 | 4486.41 | 1.71% | | 301507 | 民生健康 | 13.10 | 39.30 | -0.13 | -0.98% | 44458 | 5949.22 | 4.03% | | 688566 | 吉贝尔 | 26.52 | 20.99 | -0.27 | -1.01% | 13185.56 | 3509.361 | 0.66% | | 603367 | 辰欣药业 | 14.63 | 16.22 | -0.15 | -1.01% | 101143 | 15057.03 | 2.23% | | 002566 | 益盛药业 | 6.80 | 67.62 | -0.07 | -1.02% | 81843 | 5642.14 | 3.53% | | 600771 | 广誉远 | 13.57 | 100.34 | -0.14 | -1.02% | 45253 | 6186.09 | 0.92% | | 002817 | 黄山胶囊 | 6.57 | 30.94 | -0.07 | -1.05% | 31320 | 2062.22 | 1.08% | | 688739 | 成大生物 | 20.22 | 146.03 | -0.22 | -1.08% | 9799.01 | 1988.916 | 0.24% | | 688217 | 睿昂基因 | 23.69 | -22.54 | -0.27 | -1.13% | 7152.29 | 1699.78 | 1.28% | | 600161 | 天坛生物 | 12.22 | 24.85 | -0.14 | -1.13% | 62855 | 7727.63 | 0.32% | | 300871 | 回盛生物 | 23.72 | 14.01 | -0.28 | -1.17% | 55836 | 13254.44 | 2.77% | | 688289 | 圣湘生物 | 15.70 | 57.96 | -0.19 | -1.20% | 35987.62 | 5695.181 | 0.62% | | 920566 | 梓橦宫 | 9.90 | 15.68 | -0.12 | -1.20% | 23190 | 2332.597 | 2.06% | | 300482 | 万孚生物 | 17.04 | -47.55 | -0.21 | -1.22% | 39975 | 6865.67 | 0.93% | | 688426 | 康为世纪 | 19.08 | -21.46 | -0.24 | -1.24% | 7229.42 | 1394.582 | 0.64% | | 920050 | 爱伦医疗 | 29.40 | 18.58 | -0.37 | -1.24% | 2139 | 626.0536 | 1.18% | | 300194 | 福安药业 | 3.95 | 74.75 | -0.05 | -1.25% | 165044 | 6605.65 | 1.70% | | 688468 | 科美诊断 | 6.25 | 65.40 | -0.08 | -1.26% | 16678.58 | 1046.934 | 0.42% | | 000989 | 九芝堂 | 9.29 | 29.34 | -0.12 | -1.28% | 266751 | 25339.36 | 3.84% | | 600557 | 康缘药业 | 12.36 | 23.34 | -0.16 | -1.28% | 48402 | 6048.18 | 0.85% | | 002907 | 华森制药 | 15.61 | 113.32 | -0.21 | -1.33% | 320388 | 50815.62 | 9.54% | | 600530 | ST交昂 | 3.71 | 706.33 | -0.05 | -1.33% | 58560 | 2184.45 | 0.76% | | 000518 | 四环生物 | 3.63 | -115.02 | -0.05 | -1.36% | 575274 | 20874.26 | 5.59% | | 600380 | 健康元 | 10.02 | 13.94 | -0.14 | -1.38% | 92577 | 9359.66 | 0.51% | | 002932 | *ST明德 | 14.95 | -263.85 | -0.21 | -1.39% | 7527 | 1132 | 0.48% | | 600211 | 西藏药业 | 38.26 | 12.60 | -0.54 | -1.39% | 21069 | 8127.88 | 0.65% | | 600521 | 华海药业 | 16.85 | 67.61 | -0.24 | -1.40% | 216960 | 36808.23 | 1.45% | | 002773 | 康弘药业 | 21.76 | 18.73 | -0.31 | -1.40% | 42630 | 9324.93 | 0.62% | | 600664 | 哈药股份 | 8.99 | 73.08 | -0.13 | -1.43% | 1949444 | 176908.2 | 7.74% | | 603896 | 寿仙谷 | 15.03 | -257.81 | -0.22 | -1.44% | 8742 | 1320.71 | 0.44% | | 920656 | 海昇药业 | 14.29 | 18.73 | -0.21 | -1.45% | 3105 | 446.5851 | 0.96% | | 300294 | 博雅生物 | 14.93 | 2191.63 | -0.22 | -1.45% | 30713 | 4616.77 | 0.61% | | 002082 | ST万邦 | 9.86 | -75.88 | -0.15 | -1.50% | 78156 | 7831.16 | 1.38% | | 002424 | ST百灵 | 4.49 | -62.54 | -0.07 | -1.54% | 55776 | 2513.16 | 0.48% | | 603811 | 诚意药业 | 7.54 | 17.84 | -0.12 | -1.57% | 79306 | 6114.54 | 1.73% | | 605116 | 奥锐特 | 20.07 | 20.71 | -0.32 | -1.57% | 20112 | 4080.73 | 0.50% | | 920433 | 大唐药业 | 5.01 | -15.62 | -0.08 | -1.57% | 37886 | 1941.502 | 2.24% | | 000766 | 通化金马 | 16.01 | 486.09 | -0.26 | -1.60% | 82698 | 13338.59 | 0.86% | | 002262 | 恩华药业 | 22.73 | 21.04 | -0.37 | -1.60% | 95851 | 21890.09 | 1.08% | | 300463 | 迈克生物 | 9.14 | -155.19 | -0.15 | -1.61% | 81837 | 7623.67 | 1.66% | | 600195 | 中牧股份 | 6.70 | 52.04 | -0.11 | -1.62% | 59922 | 4031.88 | 0.59% | | 688177 | 百奥泰 | 20.40 | -21.63 | -0.34 | -1.64% | 38399.37 | 7997.753 | 0.93% | | 600867 | 通化东宝 | 8.22 | 13.17 | -0.14 | -1.67% | 163907 | 13609.2 | 0.83% | | 000790 | 华神科技 | 4.08 | -8.39 | -0.07 | -1.69% | 108963 | 4500.15 | 1.75% | | 605199 | ST葫芦娃 | 5.81 | -6.82 | -0.10 | -1.69% | 6136 | 358.36 | 0.15% | | 603858 | 步长制药 | 15.52 | 43.77 | -0.27 | -1.71% | 36138 | 5651.75 | 0.34% | | 600789 | 鲁抗医药 | 7.39 | 88.82 | -0.13 | -1.73% | 194128 | 14522.77 | 1.92% | | 002019 | 亿帆医药 | 10.14 | 34.68 | -0.18 | -1.74% | 91315 | 9369.05 | 1.08% | | 600196 | 复星医药 | 23.61 | 18.14 | -0.42 | -1.75% | 151168 | 36037.87 | 0.71% | | 600252 | 中恒集团 | 2.23 | -17.40 | -0.04 | -1.76% | 359469 | 8083.22 | 1.13% | | 300406 | 九强生物 | 11.61 | 32.07 | -0.21 | -1.78% | 26493 | 3100.32 | 0.62% | | 688526 | 科前生物 | 13.23 | 15.82 | -0.24 | -1.78% | 10859.64 | 1444.141 | 0.23% | | 688266 | 泽璟制药 | 117.88 | 56.75 | -2.14 | -1.78% | 53699.69 | 65067.32 | 2.03% | | 688235 | 百济神州 | 288.52 | 103.93 | -5.26 | -1.79% | 39354.66 | 115269.1 | 3.42% | | 002102 | ST能特 | 2.18 | 112.24 | -0.04 | -1.80% | 74727 | 1645.71 | 0.35% | | 002399 | 海普瑞 | 10.27 | 39.61 | -0.19 | -1.82% | 32435 | 3366.19 | 0.26% | | 688193 | 仁度生物 | 47.28 | 136.67 | -0.89 | -1.85% | 3255.53 | 1551.756 | 0.81% | | 688575 | 亚辉龙 | 9.42 | 172.83 | -0.18 | -1.88% | 67531.99 | 6393.906 | 1.18% | | 603566 | 普莱柯 | 10.37 | 20.77 | -0.20 | -1.89% | 18222 | 1905.5 | 0.53% | | 002393 | 力生制药 | 14.41 | 10.76 | -0.28 | -1.91% | 22295 | 3252.61 | 0.74% | | 002644 | 佛慈制药 | 8.18 | 79.59 | -0.16 | -1.92% | 139515 | 11763.17 | 2.73% | | 600267 | 海正药业 | 13.78 | 23.16 | -0.27 | -1.92% | 370872 | 51675.08 | 3.14% | | 300147 | *ST香雪 | 7.05 | -3.29 | -0.14 | -1.95% | 49183 | 3478.24 | 0.75% | | 603168 | 莎普爱思 | 5.49 | -7.51 | -0.11 | -1.96% | 38242 | 2122.09 | 1.03% | | 688606 | 奥泰生物 | 47.44 | 20.12 | -0.96 | -1.98% | 2080.76 | 996.7898 | 0.28% | | 301246 | 宏源药业 | 21.02 | 33.04 | -0.43 | -2.00% | 53430 | 11418.03 | 3.09% | | 300534 | 陇神戎发 | 18.96 | 116.49 | -0.39 | -2.02% | 734838 | 143046.7 | 24.33% | | 300573 | 兴齐眼药 | 40.40 | 18.96 | -0.85 | -2.06% | 41481 | 16869.08 | 1.53% | | 603718 | *ST海利 | 2.85 | -5.85 | -0.06 | -2.06% | 35363 | 1013.3 | 0.54% | | 000931 | 中关村 | 4.20 | 199.26 | -0.09 | -2.10% | 61116 | 2602.32 | 0.81% | | 600351 | 亚宝药业 | 6.94 | 14.86 | -0.15 | -2.12% | 229860 | 16246.96 | 3.32% | | 300439 | 美康生物 | 9.21 | 53.10 | -0.20 | -2.13% | 25850 | 2397.82 | 0.88% | | 920017 | 星昊医药 | 16.99 | 18.27 | -0.37 | -2.13% | 20608 | 3544.7 | 1.68% | | 300239 | 东宝生物 | 5.03 | 54.30 | -0.11 | -2.14% | 53545 | 2718.52 | 0.91% | | 600518 | 康美药业 | 1.36 | -1275.79 | -0.03 | -2.16% | 1154429 | 15920.75 | 0.84% | | 300583 | 赛托生物 | 12.60 | -56.88 | -0.28 | -2.17% | 19879 | 2527.85 | 1.07% | | 300685 | 艾德生物 | 18.41 | 20.18 | -0.41 | -2.18% | 49379 | 9187.58 | 1.27% | | 000739 | 普洛药业 | 21.90 | 28.47 | -0.49 | -2.19% | 152197 | 33878.12 | 1.31% | | 002603 | 以岭药业 | 16.43 | 20.05 | -0.37 | -2.20% | 146350 | 24338.35 | 1.06% | | 002880 | 卫光生物 | 19.97 | 24.74 | -0.45 | -2.20% | 9075 | 1834.64 | 0.40% | | 300942 | 易瑞生物 | 6.60 | 391.45 | -0.15 | -2.22% | 39202 | 2606.34 | 0.97% | | 600201 | 生物股份 | 13.17 | 100.75 | -0.30 | -2.23% | 91876 | 12153.2 | 0.84% | | 603387 | 基蛋生物 | 9.21 | 20.08 | -0.21 | -2.23% | 70447 | 6566.72 | 1.39% | | 688363 | 华熙生物 | 35.78 | 67.63 | -0.82 | -2.24% | 18995.68 | 6850.406 | 0.39% | | 688076 | ST诺泰 | 26.88 | 27.54 | -0.62 | -2.25% | 9631.148 | 2611.761 | 0.30% | | 002728 | 特一药业 | 9.30 | 62.92 | -0.22 | -2.31% | 112482 | 10620.34 | 3.39% | | 603520 | 司太立 | 8.87 | 230.95 | -0.21 | -2.31% | 47902 | 4289.12 | 1.09% | | 603998 | 方盛制药 | 10.13 | 14.51 | -0.24 | -2.31% | 114967 | 11852.39 | 2.62% | | 603087 | 甘李药业 | 70.90 | 41.36 | -1.68 | -2.31% | 84728 | 60687.06 | 1.51% | | 002923 | 润都股份 | 11.39 | -76.69 | -0.27 | -2.32% | 50640 | 5863.53 | 1.96% | | 688366 | 昊海生科 | 31.21 | 30.49 | -0.74 | -2.32% | 3983.81 | 1254.374 | 0.21% | | 000590 | 古汉医药 | 8.85 | -51.60 | -0.21 | -2.32% | 24978 | 2238.59 | 1.04% | | 603229 | 奥翔药业 | 7.97 | 61.25 | -0.19 | -2.33% | 69009 | 5627.4 | 0.83% | | 002864 | 盘龙药业 | 22.15 | 34.89 | -0.53 | -2.34% | 23810 | 5381.53 | 2.41% | | 301207 | 华兰疫苗 | 17.41 | 55.80 | -0.42 | -2.36% | 29462 | 5175.74 | 0.49% | | 300289 | 利德曼 | 5.79 | -122.54 | -0.14 | -2.36% | 30869 | 1804.68 | 0.57% | | 603538 | 美诺华 | 30.02 | 87.32 | -0.73 | -2.37% | 551969 | 171621.3 | 16.38% | | 000661 | 长春高新 | 80.82 | -785.16 | -1.98 | -2.39% | 41168 | 33604.91 | 1.03% | | 001367 | 海森药业 | 19.30 | 22.01 | -0.48 | -2.43% | 10168 | 1987.56 | 0.84% | | 603392 | 万泰生物 | 28.10 | -91.46 | -0.70 | -2.43% | 29361 | 8323.81 | 0.23% | | 688578 | 艾力斯 | 115.95 | 21.61 | -2.89 | -2.43% | 53640.92 | 63332.66 | 1.19% | | 301258 | 富士莱 | 25.83 | 62.99 | -0.65 | -2.45% | 6205 | 1617.55 | 0.68% | | 688298 | 东方生物 | 19.06 | -6.96 | -0.48 | -2.46% | 10304.37 | 1980.666 | 0.51% | | 920547 | 无锡晶海 | 18.57 | 22.65 | -0.47 | -2.47% | 2940 | 551.9799 | 0.78% | | 300357 | 我武生物 | 24.10 | 29.63 | -0.61 | -2.47% | 70252 | 17183.17 | 1.45% | | 688075 | 安旭生物 | 29.11 | 147.79 | -0.74 | -2.48% | 3233.78 | 949.0073 | 0.25% | | 002107 | 沃华医药 | 6.20 | 30.17 | -0.16 | -2.52% | 70597 | 4446.25 | 1.24% | | 600812 | 华北制药 | 5.03 | 53.59 | -0.13 | -2.52% | 224021 | 11426.22 | 1.31% | | 688117 | 圣诺生物 | 26.66 | 23.68 | -0.69 | -2.52% | 111619.9 | 30683.98 | 7.09% | | 002755 | 奥赛康 | 13.11 | 45.69 | -0.34 | -2.53% | 55303 | 7346.77 | 0.60% | | 688443 | 智翔金泰 | 25.77 | -16.74 | -0.67 | -2.53% | 29463.33 | 7710.401 | 2.05% | | 688505 | 复旦张江 | 8.46 | -69.46 | -0.22 | -2.53% | 111142.9 | 9629.609 | 1.56% | | 920230 | 欧康医药 | 10.64 | 88.90 | -0.28 | -2.56% | 16835 | 1850.12 | 3.56% | | 688247 | 宣泰医药 | 9.80 | 102.00 | -0.26 | -2.58% | 87760.57 | 8876.163 | 1.94% | | 300009 | 安科生物 | 8.45 | 20.35 | -0.23 | -2.65% | 185593 | 15921.94 | 1.51% | | 000952 | 广济药业 | 6.23 | -5.36 | -0.17 | -2.66% | 46076 | 2911.52 | 1.34% | | 002198 | ST嘉应 | 3.28 | 60.47 | -0.09 | -2.67% | 30623 | 1013.22 | 0.60% | | 688393 | 安必平 | 19.63 | -48.60 | -0.55 | -2.73% | 11492.92 | 2273.83 | 1.23% | | 300501 | 海顺新材 | 9.90 | -53.62 | -0.28 | -2.75% | 20542 | 2048.2 | 0.74% | | 002872 | ST天圣 | 5.27 | -31.74 | -0.15 | -2.77% | 25218 | 1350.25 | 1.17% | | 002099 | 海翔药业 | 5.24 | -114.84 | -0.15 | -2.78% | 89886 | 4764.3 | 0.56% | | 603456 | 九洲药业 | 16.35 | 24.37 | -0.47 | -2.79% | 206018 | 34178.6 | 2.34% | | 002688 | 金河生物 | 5.21 | 103.50 | -0.15 | -2.80% | 85123 | 4477.78 | 1.14% | | 002562 | 兄弟科技 | 4.86 | 50.76 | -0.14 | -2.80% | 284515 | 14007.63 | 3.50% | | 300122 | 智飞生物 | 12.13 | -1.96 | -0.35 | -2.80% | 141077 | 17288.78 | 1.00% | | 920009 | 丹娜生物 | 35.68 | 30.95 | -1.03 | -2.81% | 1659 | 596.3065 | 1.65% | | 002020 | 京新药业 | 13.47 | 15.26 | -0.39 | -2.81% | 103416 | 14142.03 | 1.58% | | 688189 | ST南新 | 6.55 | -12.57 | -0.19 | -2.82% | 29055.88 | 1936.322 | 1.06% | | 688687 | 凯因科技 | 17.74 | 274.09 | -0.52 | -2.85% | 25889.91 | 4647.188 | 1.51% | | 300233 | 金城医药 | 13.79 | 79.10 | -0.41 | -2.89% | 81600 | 11443.56 | 2.21% | | 000813 | 德展健康 | 3.35 | -19.64 | -0.10 | -2.90% | 210517 | 7158.791 | 1.00% | | 300601 | 康泰生物 | 12.02 | 165.27 | -0.36 | -2.91% | 100041 | 12173.57 | 1.11% | | 600080 | ST金花 | 4.65 | 95.01 | -0.14 | -2.92% | 17991 | 846.12 | 0.48% | | 002793 | 罗欣药业 | 5.20 | -20.94 | -0.16 | -2.99% | 270333 | 14386 | 2.49% | | 920735 | 德源药业 | 24.34 | 12.77 | -0.76 | -3.03% | 17742 | 4414.85 | 1.55% | | 688670 | 金迪克 | 15.37 | -10.33 | -0.48 | -3.03% | 9657.41 | 1497.834 | 0.78% | | 603590 | 康辰药业 | 31.29 | 29.50 | -0.98 | -3.04% | 15759 | 5017.97 | 1.00% | | 300723 | 一品红 | 37.09 | 83.77 | -1.17 | -3.06% | 88067 | 32907.16 | 2.10% | | 688520 | 神州细胞 | 37.26 | -21.79 | -1.18 | -3.07% | 21244.54 | 8049.232 | 0.48% | | 600222 | 太龙药业 | 8.10 | 74.19 | -0.26 | -3.11% | 284148 | 23815.21 | 5.08% | | 300110 | 华仁药业 | 2.80 | -7.15 | -0.09 | -3.11% | 151224 | 4314.38 | 1.28% | | 300485 | 赛升药业 | 9.59 | -222.76 | -0.31 | -3.13% | 50066 | 4893.35 | 1.83% | | 600851 | 海欣股份 | 8.59 | 60.31 | -0.28 | -3.16% | 68025 | 5956.21 | 0.92% | | 002166 | 莱茵生物 | 6.70 | 32.09 | -0.22 | -3.18% | 95352 | 6464.99 | 1.29% | | 002030 | 达安基因 | 5.44 | -8.53 | -0.18 | -3.20% | 165426 | 9121.689 | 1.18% | | 002294 | 信立泰 | 33.66 | 55.47 | -1.12 | -3.22% | 152813 | 52274.92 | 1.37% | | 300086 | 康芝药业 | 6.61 | -12.96 | -0.22 | -3.22% | 131817 | 8898.58 | 2.99% | | 603351 | 威尔药业 | 26.92 | 23.98 | -0.91 | -3.27% | 10932 | 2980.87 | 0.81% | | 603222 | 济民健康 | 8.52 | -17.35 | -0.29 | -3.29% | 101288 | 8749.25 | 1.93% | | 920478 | 峆一药业 | 11.45 | 36.94 | -0.39 | -3.29% | 60028 | 7291.009 | 8.96% | | 688338 | 赛科希德 | 29.92 | 37.02 | -1.02 | -3.30% | 9906.92 | 2991.966 | 0.93% | | 300642 | 透景生命 | 13.28 | -881.54 | -0.46 | -3.35% | 18709 | 2517.6 | 1.36% | | 002422 | 科伦药业 | 44.71 | 45.47 | -1.55 | -3.35% | 153606 | 70113.49 | 1.18% | | 688336 | 三生国健 | 46.72 | 14.08 | -1.62 | -3.35% | 73877.67 | 35375.32 | 0.82% | | 300267 | 尔康制药 | 3.16 | -16.51 | -0.11 | -3.36% | 207984 | 6690.56 | 1.46% | | 002868 | 绿康生化 | 22.87 | -48.44 | -0.81 | -3.42% | 15143 | 3491.94 | 1.41% | | 301281 | 科源制药 | 43.11 | 198.30 | -1.54 | -3.45% | 15950 | 6965.24 | 2.25% | | 600624 | ST复华 | 4.17 | -14.14 | -0.15 | -3.47% | 33009 | 1391.35 | 0.49% | | 300016 | 北陆药业 | 8.29 | 39.15 | -0.30 | -3.49% | 116323 | 9823.409 | 2.07% | | 002653 | 海思科 | 67.12 | 99.76 | -2.44 | -3.51% | 37810 | 25938.38 | 0.70% | | 688373 | 盟科药业 | 5.20 | -16.94 | -0.19 | -3.53% | 64085.75 | 3382.31 | 0.98% | | 300966 | 共同药业 | 25.82 | -41.78 | -0.95 | -3.55% | 15519 | 4060.22 | 2.02% | | 688428 | 诺诚健华 | 30.63 | 74.20 | -1.13 | -3.56% | 71720.23 | 22385.13 | 2.63% | | 600594 | 益佰制药 | 3.79 | -8.50 | -0.14 | -3.56% | 214634 | 8291.85 | 2.74% | | 002821 | 凯莱英 | 170.89 | 55.53 | -6.36 | -3.59% | 86728 | 152096.6 | 2.74% | | 688506 | 百利天恒 | 290.37 | -92.45 | -10.87 | -3.61% | 9697.599 | 28808.27 | 0.23% | | 688759 | 必贝特 | 26.88 | -70.95 | -1.01 | -3.62% | 25679.44 | 7037.542 | 3.57% | | 300026 | 红日药业 | 3.39 | 426.47 | -0.13 | -3.69% | 672708.9 | 23242.79 | 2.24% | | 688399 | 硕世生物 | 28.25 | -106.99 | -1.09 | -3.72% | 12339.16 | 3525.91 | 0.99% | | 688166 | 博瑞医药 | 37.20 | 318.82 | -1.45 | -3.75% | 95239.12 | 36128.03 | 2.19% | | 603139 | 康惠股份 | 35.57 | -12.82 | -1.40 | -3.79% | 11919 | 4316.94 | 1.19% | | 002038 | 双鹭药业 | 5.83 | -12.50 | -0.23 | -3.80% | 179715 | 10699.67 | 2.11% | | 688331 | 荣昌生物 | 128.45 | 56.13 | -5.07 | -3.80% | 45787.27 | 60027.03 | 1.29% | | 688098 | 申联生物 | 8.09 | -172.97 | -0.32 | -3.80% | 26146.4 | 2146.356 | 0.64% | | 688091 | 上海谊众 | 39.69 | 119.70 | -1.57 | -3.81% | 20972.71 | 8485.412 | 1.01% | | 002940 | 昂利康 | 25.89 | 41.06 | -1.03 | -3.83% | 46796 | 12349.58 | 2.53% | | 688192 | 迪哲医药 | 58.84 | -41.03 | -2.40 | -3.92% | 47631.93 | 28655.88 | 1.03% | | 688553 | 汇宇制药 | 11.94 | 331.64 | -0.49 | -3.94% | 65442.85 | 7990.791 | 1.29% | | 300142 | 沃森生物 | 12.56 | 70.29 | -0.52 | -3.98% | 457519 | 58531.57 | 2.90% | | 301301 | 川宁生物 | 8.88 | 33.51 | -0.37 | -4.00% | 203700 | 18485.04 | 3.29% | | 600129 | 太极集团 | 15.74 | 77.74 | -0.66 | -4.02% | 210870 | 34191.19 | 3.82% | | 688136 | 科兴制药 | 19.73 | 35.56 | -0.83 | -4.04% | 24597.34 | 4947.856 | 1.22% | | 920344 | 三元基因 | 19.37 | 127.84 | -0.82 | -4.06% | 11444 | 2264.962 | 1.01% | | 300006 | 莱美药业 | 4.95 | -38.45 | -0.21 | -4.07% | 163685 | 8231.9 | 1.55% | | 300584 | 海辰药业 | 33.18 | 89.71 | -1.41 | -4.08% | 24704 | 8413.449 | 3.01% | | 688806 | 泰诺麦博 | 25.65 | -22.67 | -1.10 | -4.11% | 37345.56 | 9807.264 | 7.32% | | 603976 | 正川股份 | 27.16 | 314.57 | -1.17 | -4.13% | 19929 | 5479.26 | 1.16% | | 300497 | 富祥股份 | 17.66 | 73.84 | -0.77 | -4.18% | 197208 | 35751.64 | 4.32% | | 300436 | 广生堂 | 93.35 | -69.06 | -4.08 | -4.19% | 33498 | 32045.93 | 2.45% | | 300111 | 向日葵 | 2.97 | -403.75 | -0.13 | -4.19% | 243017 | 7359.67 | 2.17% | | 301509 | 金凯生科 | 30.83 | 50.16 | -1.35 | -4.20% | 20947 | 6600.01 | 3.69% | | 002550 | 千红制药 | 6.98 | 30.43 | -0.31 | -4.25% | 360106 | 25580.33 | 3.78% | | 300434 | 金石亚药 | 12.14 | 26.39 | -0.54 | -4.26% | 184250 | 22863.95 | 5.37% | | 920047 | 诺思兰德 | 17.03 | -80.69 | -0.76 | -4.27% | 30075 | 5204.827 | 1.67% | | 688799 | 华纳药厂 | 43.08 | 25.71 | -1.94 | -4.31% | 14085.39 | 6194.371 | 1.05% | | 002826 | 易明医药 | 17.28 | 35.26 | -0.78 | -4.32% | 33534 | 5903.72 | 1.82% | | 688185 | 康希诺 | 53.51 | -13138.72 | -2.43 | -4.34% | 12761.71 | 6968.457 | 1.12% | | 600572 | 康恩贝 | 4.38 | 23.00 | -0.20 | -4.37% | 925922 | 41369.73 | 3.66% | | 000908 | 石药景峰 | 6.78 | -182.64 | -0.31 | -4.37% | 195477 | 13478.7 | 2.22% | | 300363 | 博腾股份 | 20.61 | 87.17 | -0.95 | -4.41% | 187873 | 39602.4 | 3.77% | | 688658 | 悦康药业 | 12.91 | -23.59 | -0.60 | -4.44% | 82353 | 10875.65 | 1.83% | | 301201 | 诚达药业 | 35.55 | -1560.81 | -1.68 | -4.51% | 64856 | 23597.16 | 5.98% | | 603669 | 灵康药业 | 5.92 | -30.92 | -0.28 | -4.52% | 115367 | 6989.57 | 1.62% | | 600488 | 津药药业 | 5.87 | 242.73 | -0.28 | -4.55% | 539006 | 32373.32 | 4.94% | | 688767 | 博拓生物 | 39.93 | 196.71 | -1.91 | -4.57% | 15595.11 | 6333.431 | 1.04% | | 300158 | 振东制药 | 5.32 | -17.41 | -0.26 | -4.66% | 218648 | 11952.4 | 2.21% | | 300254 | 仟源医药 | 8.75 | 126.42 | -0.43 | -4.68% | 152865 | 13741.75 | 6.72% | | 688513 | 苑东生物 | 45.31 | 29.16 | -2.25 | -4.73% | 19708.38 | 9137.584 | 1.12% | | 688765 | 禾元生物 | 36.98 | -91.25 | -1.84 | -4.74% | 22513.31 | 8499.553 | 3.13% | | 300039 | 上海凯宝 | 5.62 | 22.68 | -0.28 | -4.75% | 428379 | 25061.55 | 4.68% | | 002693 | 双成药业 | 9.38 | 119.57 | -0.47 | -4.77% | 100739 | 9649.82 | 2.45% | | 688163 | 赛伦生物 | 33.58 | 74.78 | -1.69 | -4.79% | 10369.37 | 3591.686 | 0.96% | | 688321 | 微芯生物 | 28.59 | 128.71 | -1.45 | -4.83% | 90753.23 | 26568.92 | 2.23% | | 002317 | 众生药业 | 27.10 | 78.62 | -1.39 | -4.88% | 192502 | 53448.93 | 2.53% | | 688062 | 迈威生物 | 31.57 | -15.34 | -1.62 | -4.88% | 49373.88 | 15941.66 | 2.14% | | 300401 | 花园生物 | 14.80 | 29.30 | -0.76 | -4.88% | 201140 | 30383.13 | 3.75% | | 920575 | *ST康乐 | 5.43 | -2.72 | -0.28 | -4.90% | 42930 | 2386.27 | 2.29% | | 920982 | 锦波生物 | 121.12 | 22.33 | -6.25 | -4.91% | 8761 | 10757.57 | 1.58% | | 002370 | 亚太药业 | 5.74 | 42.16 | -0.30 | -4.97% | 294250 | 17236.91 | 3.95% | | 300381 | 溢多利 | 6.26 | -368.16 | -0.33 | -5.01% | 89951 | 5739.88 | 1.88% | | 688317 | 之江生物 | 17.56 | -76.13 | -0.94 | -5.08% | 25934.1 | 4610.641 | 1.37% | | 688180 | 君实生物 | 37.11 | -57.65 | -1.99 | -5.09% | 131699.2 | 50128.57 | 1.72% | | 301075 | 多瑞医药 | 52.91 | -42.10 | -2.91 | -5.21% | 5259 | 2844.26 | 0.66% | | 688319 | 欧林生物 | 27.21 | -463.31 | -1.50 | -5.22% | 78009.8 | 22062.16 | 1.92% | | 300683 | 海特生物 | 28.84 | -15.70 | -1.60 | -5.26% | 50994 | 15032.37 | 4.17% | | 688221 | 前沿生物 | 20.62 | 2230.87 | -1.21 | -5.54% | 105676.4 | 22414.64 | 2.82% | | 688068 | 热景生物 | 104.96 | -39.46 | -6.25 | -5.62% | 23680.8 | 25327.66 | 2.55% | | 688197 | 首药控股 | 35.06 | -55.96 | -2.10 | -5.65% | 13966.07 | 5017.302 | 2.18% | | 000566 | 海南海药 | 4.99 | -14.78 | -0.30 | -5.67% | 820986 | 41991.04 | 6.33% | | 688382 | 益方生物 | 20.28 | -38.62 | -1.23 | -5.72% | 121808.3 | 25471.58 | 2.11% | | 600513 | 联环药业 | 17.18 | -42.66 | -1.05 | -5.76% | 111062 | 19682.03 | 3.89% | | 300255 | 常山药业 | 25.01 | -64.60 | -1.54 | -5.80% | 250880 | 64288.24 | 2.73% | | 300204 | 舒泰神 | 22.82 | -147.31 | -1.42 | -5.86% | 200124 | 47009.67 | 4.41% | | 688302 | 海创药业 | 35.65 | -26.14 | -2.24 | -5.91% | 12613.71 | 4632.886 | 1.27% | | 300841 | 康华生物 | 51.00 | 26.88 | -3.22 | -5.94% | 58197 | 30050.31 | 4.79% | | 688253 | 英诺特 | 57.00 | 86.94 | -3.93 | -6.45% | 14528.87 | 8542.473 | 1.06% | | 688176 | 亚虹医药 | 12.10 | -15.55 | -0.84 | -6.49% | 101863.9 | 12722.47 | 1.78% | | 002365 | 永安药业 | 14.51 | 123.59 | -1.04 | -6.69% | 401609 | 58151.24 | 16.37% | | 000597 | 东北制药 | 5.14 | 29.29 | -0.37 | -6.72% | 625298 | 32773.62 | 4.44% | | 300878 | 维康药业 | 33.25 | -22.31 | -2.44 | -6.84% | 23719 | 8085.74 | 1.65% | | 300558 | 贝达药业 | 51.84 | 49.75 | -3.88 | -6.96% | 293417 | 153798 | 6.95% | | 300199 | 翰宇药业 | 23.94 | 223.72 | -1.80 | -6.99% | 320031 | 78996.38 | 4.29% | | 000534 | 万泽股份 | 27.14 | 68.53 | -2.06 | -7.05% | 73915 | 20505.28 | 1.47% | | 603567 | 珍宝岛 | 5.77 | -3.35 | -0.47 | -7.53% | 408136 | 24607.61 | 4.34% | | 688656 | 浩欧博 | 93.50 | 214.33 | -7.70 | -7.61% | 9452.438 | 9031.447 | 1.49% | | 301111 | 粤万年青 | 21.95 | -806.68 | -1.90 | -7.97% | 110857 | 25407.6 | 6.93% | | 301093 | 华兰股份 | 72.29 | 363.33 | -7.73 | -9.66% | 35617 | 26910.68 | 1.75% | | 002437 | 誉衡药业 | 4.29 | 23.24 | -0.47 | -9.87% | 5832290 | 271230.9 | 27.77% | | 603880 | 南卫股份 | 8.45 | -24.70 | -0.94 | -10.01% | 183372 | 16333.88 | 6.34% | | 002141 | 贤丰控股 | 6.46 | 583.70 | -0.72 | -10.03% | 1356640 | 88375.48 | 13.13% |
|