|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极股份(002368)软件和信息技术服务业上涨家数:333下跌家数:23平均涨幅:+3.42%平均换手:3.15%总成交额:1025.36亿元 更新时间：2026-08-04 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 29.57 | -54.99 | +6.16 | +26.31% | 55576 | 15046.16 | 17.19% | | 301270 | 汉仪股份 | 35.26 | 455.04 | +5.88 | +20.01% | 142214 | 47741.4 | 15.05% | | 301396 | 宏景科技 | 176.65 | 1083.09 | +29.44 | +20.00% | 207121 | 347077 | 14.64% | | 688316 | 青云科技 | 55.58 | -46.31 | +9.26 | +19.99% | 27120.17 | 14631.49 | 5.66% | | 688699 | 明微电子 | 51.31 | 537.45 | +6.95 | +15.67% | 30982.71 | 14563.24 | 2.81% | | 300935 | 盈建科 | 30.72 | -28.33 | +3.50 | +12.86% | 55920 | 16093.61 | 9.28% | | 300229 | 拓尔思 | 16.03 | -40.22 | +1.82 | +12.81% | 520664 | 78958.1 | 5.96% | | 301248 | 杰创智能 | 56.65 | -613.83 | +5.78 | +11.36% | 60984 | 33993.75 | 5.43% | | 688508 | 芯朋微 | 67.04 | 55.85 | +6.54 | +10.81% | 79565.73 | 51864.77 | 6.01% | | 688479 | 友车科技 | 31.00 | 130.64 | +2.86 | +10.16% | 28469.76 | 8601.553 | 3.29% | | 002421 | 达实智能 | 3.48 | -11.75 | +0.32 | +10.13% | 3301501 | 109999.7 | 16.48% | | 600410 | 华胜天成 | 15.62 | -80.51 | +1.42 | +10.00% | 492314 | 74932.5 | 4.49% | | 002929 | 润建股份 | 54.01 | -822.29 | +4.91 | +10.00% | 148546 | 77224.29 | 6.86% | | 002990 | 盛视科技 | 44.81 | 199.32 | +4.07 | +9.99% | 58807 | 25580.12 | 4.26% | | 002912 | 中新赛克 | 21.03 | 133.18 | +1.91 | +9.99% | 76163 | 15437.86 | 4.69% | | 603990 | 麦迪科技 | 17.96 | 282.46 | +1.63 | +9.98% | 204370 | 34167.79 | 6.70% | | 300561 | 汇金科技 | 18.47 | -311.13 | +1.67 | +9.94% | 319411 | 57710.44 | 13.25% | | 920924 | 广脉科技 | 14.95 | 111.98 | +1.35 | +9.93% | 35494 | 5244.756 | 5.43% | | 600892 | 大晟文化 | 3.78 | -24.01 | +0.34 | +9.88% | 184306 | 6760.271 | 3.30% | | 301213 | 观想科技 | 45.81 | 191.25 | +3.86 | +9.20% | 26374 | 11559.96 | 5.10% | | 688031 | 星环科技 | 102.21 | -56.90 | +8.61 | +9.20% | 60530.64 | 59683.13 | 5.00% | | 920493 | 并行科技 | 129.47 | 387.72 | +10.90 | +9.19% | 28873 | 36564.02 | 6.47% | | 688521 | 芯原股份 | 200.57 | -162.70 | +16.48 | +8.95% | 123986.1 | 241323.3 | 2.36% | | 300560 | 中富通 | 14.11 | -42.77 | +1.15 | +8.87% | 142873 | 19841.68 | 7.64% | | 300671 | 富满微 | 54.47 | -212.09 | +4.41 | +8.81% | 104760 | 54062.12 | 4.74% | | 688777 | 中控技术 | 100.94 | 201.64 | +8.17 | +8.81% | 172687.9 | 167601.2 | 2.19% | | 301302 | 华如科技 | 24.10 | -17.65 | +1.93 | +8.71% | 75837 | 17527.8 | 5.46% | | 300188 | 国投智能 | 11.89 | -12.66 | +0.95 | +8.68% | 221235 | 25310.88 | 2.59% | | 688536 | 思瑞浦 | 235.17 | 123.54 | +18.35 | +8.46% | 24821.04 | 56835.96 | 1.83% | | 300017 | 网宿科技 | 14.97 | 51.29 | +1.15 | +8.32% | 1500450 | 218560.3 | 6.34% | | 300895 | 铜牛信息 | 56.50 | -110.79 | +4.30 | +8.24% | 81657 | 43660.46 | 5.88% | | 300442 | 润泽科技 | 68.14 | 21.50 | +5.17 | +8.21% | 322379 | 214506.4 | 1.97% | | 688368 | 晶丰明源 | 104.52 | 269.50 | +7.93 | +8.21% | 31617.53 | 31673.17 | 2.56% | | 688030 | 山石网科 | 16.95 | -19.89 | +1.27 | +8.10% | 43958.83 | 7259.955 | 2.44% | | 920130 | 立方控股 | 22.95 | -42.19 | +1.70 | +8.00% | 86325 | 18746.71 | 15.07% | | 300518 | 新迅达 | 18.73 | -34.57 | +1.38 | +7.95% | 60819 | 11092 | 3.05% | | 301159 | 三维天地 | 32.11 | 109.51 | +2.28 | +7.64% | 38477 | 12132.06 | 7.26% | | 300166 | 东方国信 | 14.54 | -75.56 | +1.03 | +7.62% | 562457 | 79542.39 | 6.21% | | 688365 | 光云科技 | 15.84 | -949.76 | +1.09 | +7.39% | 140982.6 | 21915.04 | 3.31% | | 300872 | 天阳科技 | 16.52 | -51.63 | +1.10 | +7.13% | 144878 | 23470.19 | 3.43% | | 688168 | 安博通 | 33.18 | -38.61 | +2.18 | +7.03% | 33421.07 | 10760.95 | 3.09% | | 688228 | 开普云 | 71.39 | -239.16 | +4.69 | +7.03% | 22790.68 | 15941.28 | 3.37% | | 301139 | *ST元道 | 4.05 | -486.81 | +0.26 | +6.86% | 218749 | 8808.83 | 28.72% | | 301378 | 通达海 | 26.36 | -18.64 | +1.68 | +6.81% | 69333 | 18362.08 | 15.07% | | 300846 | 首都在线 | 21.40 | -71.08 | +1.36 | +6.79% | 331029 | 68859.79 | 7.95% | | 688500 | 慧辰股份 | 34.41 | -52.60 | +2.11 | +6.53% | 11451.26 | 3835.966 | 1.53% | | 688787 | 海天瑞声 | 104.61 | 284.91 | +6.40 | +6.52% | 26256.35 | 26801.22 | 4.35% | | 300302 | 同有科技 | 27.98 | 220.03 | +1.70 | +6.47% | 172073 | 46854.51 | 4.67% | | 688227 | 品高股份 | 75.27 | -162.76 | +4.50 | +6.36% | 25577.99 | 18659.24 | 2.26% | | 301337 | 亚华电子 | 24.94 | -147.43 | +1.49 | +6.35% | 21253 | 5235.08 | 2.08% | | 688449 | 联芸科技 | 52.06 | 136.21 | +3.10 | +6.33% | 56206.05 | 28463.08 | 1.92% | | 300996 | 普联软件 | 18.17 | 76.66 | +1.08 | +6.32% | 828147.1 | 146362.6 | 24.86% | | 300440 | 运达科技 | 17.08 | 90.68 | +0.98 | +6.09% | 92013 | 15319.26 | 2.09% | | 001270 | 铖昌科技 | 105.98 | 165.46 | +6.08 | +6.09% | 88822 | 92544.64 | 4.34% | | 688039 | 当虹科技 | 35.21 | -41.15 | +2.01 | +6.05% | 19809.78 | 6839.854 | 1.79% | | 003007 | 直真科技 | 37.50 | 190.55 | +2.13 | +6.02% | 32309 | 11998.92 | 4.45% | | 301095 | 广立微 | 67.47 | 147.38 | +3.82 | +6.00% | 48685 | 31957.74 | 2.81% | | 688258 | 卓易信息 | 100.17 | 72.34 | +5.64 | +5.97% | 32937.47 | 32352.49 | 3.79% | | 688327 | 云从科技 | 11.55 | -27.01 | +0.65 | +5.96% | 174230.2 | 19648.66 | 2.09% | | 688052 | 纳芯微 | 192.25 | -147.39 | +10.81 | +5.96% | 17106.27 | 32083.73 | 1.19% | | 603171 | 税友股份 | 48.80 | 138.89 | +2.72 | +5.90% | 137399 | 65771.52 | 3.39% | | 688619 | 罗普特 | 13.12 | -11.44 | +0.73 | +5.89% | 26530.23 | 3446.921 | 1.43% | | 920207 | 众诚科技 | 23.11 | 524.55 | +1.27 | +5.82% | 24820 | 5599.405 | 4.41% | | 300010 | ST豆神 | 2.38 | -206.59 | +0.13 | +5.78% | 671067 | 15775.59 | 4.03% | | 300454 | 深信服 | 121.80 | 90.95 | +6.50 | +5.64% | 170489 | 205172.3 | 5.92% | | 300383 | 光环新网 | 14.08 | -31.41 | +0.74 | +5.55% | 754867.1 | 104779.6 | 4.21% | | 301117 | 佳缘科技 | 18.39 | -63.09 | +0.96 | +5.51% | 57539 | 10289.65 | 4.97% | | 688045 | 必易微 | 48.73 | 88.55 | +2.54 | +5.50% | 10715.99 | 5096.099 | 1.52% | | 301316 | 慧博云通 | 37.97 | 151.29 | +1.96 | +5.44% | 83984 | 31180.51 | 2.15% | | 300170 | 汉得信息 | 16.87 | 76.19 | +0.87 | +5.44% | 601561 | 100360.5 | 6.05% | | 688292 | 浩瀚深度 | 17.30 | -116.60 | +0.89 | +5.42% | 23450.41 | 3981.822 | 1.48% | | 300550 | 和仁科技 | 11.96 | 74.20 | +0.61 | +5.37% | 59592 | 6981.09 | 2.27% | | 603859 | 能科科技 | 42.24 | 49.86 | +2.14 | +5.34% | 72071 | 29414.96 | 2.95% | | 688435 | 英方软件 | 31.52 | -181.26 | +1.59 | +5.31% | 21751.49 | 6709.95 | 3.88% | | 301172 | 君逸数码 | 22.41 | 110.06 | +1.13 | +5.31% | 38183 | 8397.76 | 2.99% | | 301085 | 亚康股份 | 63.89 | -40.83 | +3.22 | +5.31% | 52303 | 32587.62 | 8.73% | | 603322 | 超讯科技 | 26.43 | -94.49 | +1.32 | +5.26% | 45704 | 11908.53 | 2.90% | | 603636 | 南威软件 | 7.23 | -9.09 | +0.36 | +5.24% | 143893 | 10283.21 | 2.48% | | 688691 | 灿芯股份 | 61.00 | -64.76 | +3.00 | +5.17% | 27755.34 | 16600.3 | 3.80% | | 688229 | 博睿数据 | 69.43 | -31.05 | +3.41 | +5.17% | 7660.7 | 5217.492 | 1.73% | | 301313 | 凡拓数创 | 34.72 | -26.12 | +1.66 | +5.02% | 71558 | 24145.32 | 9.11% | | 300687 | 赛意信息 | 24.94 | -101.72 | +1.17 | +4.92% | 128740 | 31836.91 | 3.83% | | 688262 | 国芯科技 | 25.08 | -31.44 | +1.17 | +4.89% | 76208.66 | 18765.76 | 2.27% | | 300605 | 恒锋信息 | 11.24 | -48.17 | +0.52 | +4.85% | 245010 | 27027.6 | 19.39% | | 300959 | 线上线下 | 92.30 | -317.12 | +4.23 | +4.80% | 17283 | 15639.69 | 3.30% | | 300533 | 冰川网络 | 15.52 | 17.88 | +0.71 | +4.79% | 104499 | 15929.45 | 4.52% | | 600602 | 云赛智联 | 18.49 | 128.92 | +0.84 | +4.76% | 386445 | 70542.41 | 3.60% | | 301592 | 六九一二 | 97.91 | 120.33 | +4.43 | +4.74% | 8993 | 8588.66 | 3.85% | | 688343 | 云天励飞 | 56.88 | -43.47 | +2.57 | +4.73% | 64492.12 | 35943.25 | 1.79% | | 002253 | 川大智胜 | 9.97 | -9.05 | +0.45 | +4.73% | 55974 | 5488.89 | 2.67% | | 688038 | 中科通达 | 17.23 | -188.00 | +0.77 | +4.68% | 19104.9 | 3278.164 | 1.64% | | 300167 | ST迪威迅 | 4.03 | -55.07 | +0.18 | +4.68% | 63567 | 2556.44 | 1.80% | | 688207 | 格灵深瞳 | 17.47 | -24.78 | +0.78 | +4.67% | 76853.27 | 13231.53 | 2.97% | | 002197 | 证通电子 | 7.20 | -11.95 | +0.32 | +4.65% | 539815 | 38567.16 | 10.11% | | 301178 | 天亿马 | 35.17 | 418.13 | +1.54 | +4.58% | 22866 | 7938.91 | 3.33% | | 000889 | 中嘉博创 | 3.92 | -145.52 | +0.17 | +4.53% | 493259 | 19269.96 | 5.67% | | 688225 | 亚信安全 | 12.74 | -12.60 | +0.54 | +4.43% | 33168.81 | 4172.071 | 0.83% | | 002261 | 拓维信息 | 27.37 | 576.21 | +1.16 | +4.43% | 418330 | 113142.9 | 3.65% | | 301633 | 港迪技术 | 58.81 | 50.06 | +2.48 | +4.40% | 13230 | 7732.09 | 5.19% | | 603189 | *ST网达 | 9.28 | -895.22 | +0.39 | +4.39% | 18599 | 1703.8 | 0.69% | | 920790 | 联迪信息 | 23.42 | -803.29 | +0.97 | +4.32% | 27054 | 6242.046 | 4.98% | | 688291 | 金橙子 | 39.68 | 52.30 | +1.63 | +4.28% | 14626.3 | 5692.93 | 1.42% | | 688118 | 普元信息 | 20.97 | 321.20 | +0.86 | +4.28% | 27715.52 | 5810.491 | 2.97% | | 003004 | 声迅股份 | 61.95 | -5580.39 | +2.53 | +4.26% | 10524 | 6387.14 | 1.53% | | 300609 | 汇纳科技 | 24.89 | -29.59 | +1.01 | +4.23% | 27600 | 6784.831 | 2.30% | | 688191 | 智洋创新 | 17.99 | 67.76 | +0.72 | +4.17% | 46213.18 | 8163.201 | 1.97% | | 688099 | 晶晨股份 | 96.05 | 47.39 | +3.83 | +4.15% | 81032.37 | 76151.3 | 1.91% | | 920227 | 美登科技 | 50.20 | 44.57 | +2.00 | +4.15% | 6084 | 3015.079 | 3.43% | | 300738 | 奥飞数据 | 23.13 | 131.48 | +0.92 | +4.14% | 565151 | 129738.8 | 5.74% | | 688692 | 达梦数据 | 240.53 | 47.80 | +9.53 | +4.13% | 14085.97 | 33359.62 | 1.90% | | 688568 | 中科星图 | 36.37 | -209.63 | +1.44 | +4.12% | 83202 | 29588.63 | 1.03% | | 300249 | 依米康 | 12.58 | 175.07 | +0.49 | +4.05% | 92955 | 11543.64 | 2.48% | | 688173 | 希荻微 | 12.73 | -56.06 | +0.49 | +4.00% | 49954.36 | 6279.46 | 1.21% | | 688507 | 索辰科技 | 151.95 | 1026.36 | +5.84 | +4.00% | 50188.4 | 74454.86 | 10.19% | | 688078 | 龙软科技 | 23.40 | -23.30 | +0.89 | +3.95% | 7837.61 | 1818.679 | 1.08% | | 300845 | 捷安高科 | 10.53 | 65.36 | +0.40 | +3.95% | 38183 | 3959.8 | 2.57% | | 300378 | 鼎捷数智 | 34.80 | 57.70 | +1.31 | +3.91% | 123727 | 42401.84 | 4.59% | | 300287 | 飞利信 | 3.99 | -36.33 | +0.15 | +3.91% | 542719 | 21329.13 | 4.10% | | 603887 | 城地香江 | 9.59 | -58.49 | +0.36 | +3.90% | 159183 | 15116.46 | 2.64% | | 002771 | 真视通 | 12.80 | -44.02 | +0.48 | +3.90% | 45001 | 5693.04 | 2.63% | | 688589 | 力合微 | 17.92 | 608.17 | +0.67 | +3.88% | 22670.93 | 3958.982 | 1.56% | | 301218 | 华是科技 | 38.23 | -158.27 | +1.41 | +3.83% | 45031 | 17040.32 | 6.28% | | 688083 | 中望软件 | 49.80 | 277.81 | +1.82 | +3.79% | 29703.59 | 14532 | 1.75% | | 688060 | 云涌科技 | 34.48 | -130.60 | +1.25 | +3.76% | 2959.99 | 1015.034 | 0.49% | | 688109 | 品茗科技 | 71.44 | 177.10 | +2.58 | +3.75% | 8160.79 | 5740.67 | 1.04% | | 688682 | 霍莱沃 | 30.61 | -148.15 | +1.10 | +3.73% | 7764.5 | 2325.499 | 0.76% | | 603138 | 海量数据 | 13.27 | -54.63 | +0.47 | +3.67% | 70128 | 9223.86 | 2.43% | | 688296 | 和达科技 | 15.44 | -24.35 | +0.54 | +3.62% | 17909.51 | 2721.145 | 1.67% | | 000158 | 常山北明 | 14.04 | 709.69 | +0.49 | +3.62% | 473229 | 66156.66 | 2.98% | | 300624 | 万兴科技 | 54.05 | -98.21 | +1.86 | +3.56% | 99024 | 52965.8 | 5.78% | | 300603 | 立昂技术 | 8.20 | -21.25 | +0.28 | +3.54% | 111404 | 9056.15 | 2.98% | | 688004 | 博汇科技 | 22.94 | -70.68 | +0.78 | +3.52% | 12916.01 | 2909.082 | 1.61% | | 300634 | 彩讯股份 | 20.59 | 38.32 | +0.70 | +3.52% | 86576 | 17621.79 | 1.99% | | 688702 | 盛科通信 | 333.25 | -900.22 | +11.25 | +3.49% | 58600.82 | 192222.7 | 2.89% | | 688206 | 概伦电子 | 32.71 | 698.39 | +1.10 | +3.48% | 43977.31 | 14251.85 | 1.01% | | 688088 | 虹软科技 | 34.78 | 53.09 | +1.16 | +3.45% | 47441.83 | 16285.68 | 1.18% | | 688130 | 晶华微 | 19.30 | -64.08 | +0.64 | +3.43% | 11843.03 | 2266.71 | 1.96% | | 688651 | 盛邦安全 | 22.74 | -46.65 | +0.75 | +3.41% | 7331.849 | 1650.948 | 1.56% | | 002362 | 汉王科技 | 16.12 | -17.56 | +0.53 | +3.40% | 56396 | 9052.18 | 2.72% | | 688051 | 佳华科技 | 23.73 | -14.36 | +0.78 | +3.40% | 12208.18 | 2873.862 | 1.58% | | 688332 | 中科蓝讯 | 81.45 | 10.65 | +2.65 | +3.36% | 25944.68 | 20933.85 | 1.45% | | 920592 | 华信永道 | 21.58 | -45.39 | +0.70 | +3.35% | 16833 | 3575.915 | 3.35% | | 301236 | 软通动力 | 38.30 | 735.43 | +1.24 | +3.35% | 163414 | 61892.58 | 2.08% | | 920932 | 科达自控 | 12.16 | -14.32 | +0.39 | +3.31% | 15029 | 1795.499 | 1.72% | | 300472 | *ST新元 | 6.61 | -5.28 | +0.21 | +3.28% | 15496 | 1011.59 | 0.59% | | 688657 | 浩辰软件 | 30.93 | 61.24 | +0.98 | +3.27% | 10694.21 | 3279.556 | 1.79% | | 920171 | 志晟信息 | 17.15 | 167.16 | +0.54 | +3.25% | 13549 | 2283.712 | 2.00% | | 301269 | 华大九天 | 89.83 | -2264.42 | +2.78 | +3.19% | 44368 | 39565.13 | 0.81% | | 688171 | 纬德信息 | 26.87 | 247.04 | +0.82 | +3.15% | 10430.77 | 2772.155 | 0.89% | | 300469 | 信息发展 | 54.77 | -79.32 | +1.65 | +3.11% | 46410 | 24954.12 | 1.87% | | 002970 | 锐明技术 | 49.80 | 28.15 | +1.50 | +3.11% | 24086 | 11831.01 | 1.91% | | 688259 | 创耀科技 | 29.59 | 42.60 | +0.89 | +3.10% | 9846.88 | 2882.313 | 0.88% | | 688244 | 永信至诚 | 15.64 | -48.70 | +0.47 | +3.10% | 14852.16 | 2299.48 | 0.98% | | 605398 | 新炬网络 | 21.12 | 248.94 | +0.63 | +3.07% | 12925 | 2721.47 | 0.79% | | 301315 | 威士顿 | 38.59 | 104.90 | +1.15 | +3.07% | 12440 | 4735.47 | 1.41% | | 300608 | 思特奇 | 10.46 | -20.04 | +0.31 | +3.05% | 88827 | 9188.25 | 2.92% | | 688590 | 新致软件 | 13.21 | -29.24 | +0.39 | +3.04% | 46076.64 | 6040.73 | 1.64% | | 300730 | 科创信息 | 11.94 | -23.07 | +0.35 | +3.02% | 32498 | 3845.47 | 1.57% | | 300264 | 佳创视讯 | 6.51 | -69.01 | +0.19 | +3.01% | 108794 | 7020.46 | 2.94% | | 300085 | 银之杰 | 30.72 | -168.46 | +0.88 | +2.95% | 281465 | 85846.69 | 4.32% | | 300168 | 万达信息 | 5.26 | -16.47 | +0.15 | +2.94% | 352954 | 18883.11 | 2.45% | | 300579 | 数字认证 | 23.16 | -75.24 | +0.66 | +2.93% | 31564 | 7182.22 | 1.21% | | 002380 | 科远智慧 | 29.62 | 46.09 | +0.84 | +2.92% | 41733 | 12159.36 | 2.93% | | 300768 | 迪普科技 | 16.66 | 54.55 | +0.47 | +2.90% | 79318 | 13081.36 | 1.89% | | 300578 | 会畅科技 | 16.08 | -98.31 | +0.45 | +2.88% | 28291 | 4508.6 | 1.43% | | 002063 | 远光软件 | 5.84 | 37.10 | +0.16 | +2.82% | 441038 | 25350.74 | 2.49% | | 300253 | 卫宁健康 | 7.75 | -46.72 | +0.21 | +2.79% | 501993 | 38730.28 | 2.71% | | 300451 | 创业慧康 | 3.70 | -12.31 | +0.10 | +2.78% | 256896 | 9439.76 | 1.68% | | 300250 | 初灵信息 | 15.56 | 86.62 | +0.41 | +2.71% | 98838 | 15268.21 | 6.28% | | 003005 | 竞业达 | 13.84 | -365.83 | +0.36 | +2.67% | 64100 | 8833.24 | 5.05% | | 002657 | 中科金财 | 15.77 | -50.93 | +0.41 | +2.67% | 138196 | 21632.72 | 4.11% | | 688579 | 地纬智能 | 8.15 | 93.33 | +0.21 | +2.64% | 37106.66 | 3001.945 | 0.93% | | 300559 | 佳发教育 | 11.67 | 128.99 | +0.30 | +2.64% | 116839 | 13424.9 | 3.76% | | 688232 | 新点软件 | 19.79 | 121.29 | +0.50 | +2.59% | 25322.38 | 4959.066 | 0.79% | | 920564 | 天润科技 | 14.36 | -263.55 | +0.36 | +2.57% | 8771 | 1241.529 | 1.78% | | 300508 | 维宏股份 | 41.49 | 69.92 | +1.04 | +2.57% | 49835 | 20068.46 | 6.08% | | 300359 | 全通教育 | 4.40 | -39.50 | +0.11 | +2.56% | 387592 | 17194.08 | 6.12% | | 300339 | 润和软件 | 38.82 | 216.16 | +0.97 | +2.56% | 174527 | 67184.3 | 2.24% | | 300300 | 海峡创新 | 8.04 | 37.86 | +0.20 | +2.55% | 544303 | 43244.02 | 8.16% | | 688023 | 安恒信息 | 40.29 | -68.41 | +1.00 | +2.55% | 21818.23 | 8729.962 | 2.14% | | 920953 | 国子软件 | 25.31 | 53.34 | +0.62 | +2.51% | 35471 | 8919.256 | 5.92% | | 300588 | 熙菱信息 | 22.47 | -95.35 | +0.55 | +2.51% | 31421 | 7001.351 | 1.78% | | 300277 | 汽轮科技 | 12.33 | 408.10 | +0.30 | +2.49% | 89291 | 10881.17 | 1.17% | | 300074 | 华平股份 | 3.72 | -11.85 | +0.09 | +2.48% | 142581 | 5244.51 | 2.59% | | 300352 | ST信源 | 2.49 | -10.77 | +0.06 | +2.47% | 239523 | 5997.24 | 1.88% | | 300493 | 润欣科技 | 13.05 | 112.64 | +0.31 | +2.43% | 74351 | 9601.99 | 1.47% | | 920799 | 艾融软件 | 30.74 | 149.55 | +0.73 | +2.43% | 29724 | 9015.352 | 2.48% | | 688256 | 寒武纪 | 1053.00 | 243.50 | +25.00 | +2.43% | 98521.77 | 1023215 | 1.57% | | 300235 | 方直科技 | 11.48 | 204.65 | +0.27 | +2.41% | 51666 | 5832.2 | 2.52% | | 300324 | 旋极信息 | 3.87 | -15.11 | +0.09 | +2.38% | 209634 | 8058.09 | 1.23% | | 688391 | 钜泉科技 | 24.96 | 76.01 | +0.58 | +2.38% | 8914.398 | 2200.037 | 0.77% | | 920415 | 恒拓开源 | 9.10 | 45.94 | +0.21 | +2.36% | 19304 | 1739.824 | 1.78% | | 300419 | ST浩丰 | 8.69 | -29.40 | +0.20 | +2.36% | 136522 | 12001.57 | 3.71% | | 600734 | *ST实达 | 1.74 | -26.95 | +0.04 | +2.35% | 327830 | 5654.29 | 1.51% | | 920375 | 派诺科技 | 7.89 | 212.19 | +0.18 | +2.33% | 43438 | 3433.171 | 4.78% | | 002195 | 岩山科技 | 7.03 | 487.22 | +0.16 | +2.33% | 1958725 | 137686.6 | 3.49% | | 920670 | 数字人 | 12.86 | 400.02 | +0.29 | +2.31% | 11688 | 1489.635 | 1.75% | | 301299 | 卓创资讯 | 44.10 | 40.73 | +0.99 | +2.30% | 9866 | 4338.88 | 2.20% | | 688561 | 奇安信 | 27.20 | -14.76 | +0.61 | +2.29% | 58139.69 | 15717.21 | 0.85% | | 688252 | 天德钰 | 17.56 | 34.37 | +0.39 | +2.27% | 23931.78 | 4175.594 | 0.59% | | 300377 | 赢时胜 | 14.44 | -466.87 | +0.32 | +2.27% | 195014 | 28006.14 | 2.78% | | 300386 | 飞天诚信 | 10.41 | -105.48 | +0.23 | +2.26% | 31733 | 3266.27 | 1.27% | | 300399 | 天利科技 | 17.68 | -255.84 | +0.39 | +2.26% | 22033 | 3876.94 | 1.12% | | 600845 | 宝信软件 | 19.07 | 43.89 | +0.42 | +2.25% | 147335 | 27924.32 | 0.69% | | 300311 | ST任子行 | 5.55 | 106.80 | +0.12 | +2.21% | 117704 | 6437.41 | 2.19% | | 301339 | 通行宝 | 11.62 | 29.81 | +0.25 | +2.20% | 45568 | 5279.3 | 0.80% | | 688152 | 麒麟信安 | 28.04 | -53.89 | +0.60 | +2.19% | 8941.75 | 2498.944 | 0.88% | | 688058 | 宝兰德 | 22.72 | -21.79 | +0.48 | +2.16% | 7132.69 | 1611.725 | 0.94% | | 301556 | 托普云农 | 60.17 | 47.78 | +1.27 | +2.16% | 12251 | 7330.791 | 4.16% | | 002065 | 东华软件 | 7.61 | 50.40 | +0.16 | +2.15% | 458291 | 34553.66 | 1.58% | | 300556 | 丝路视觉 | 16.19 | -89.39 | +0.34 | +2.15% | 27139 | 4364.1 | 2.50% | | 002439 | 启明星辰 | 14.37 | -33.14 | +0.30 | +2.13% | 227633 | 32349.49 | 3.12% | | 300448 | 浩云科技 | 5.75 | -143.68 | +0.12 | +2.13% | 149830 | 8534.14 | 2.33% | | 301162 | 国能日新 | 41.67 | 56.77 | +0.85 | +2.08% | 23949 | 9776.14 | 1.99% | | 002908 | 德生科技 | 6.95 | -415.37 | +0.14 | +2.06% | 47760 | 3302.84 | 1.48% | | 688615 | 合合信息 | 116.43 | 46.27 | +2.33 | +2.04% | 49774.89 | 57857.23 | 3.68% | | 002331 | 皖通科技 | 7.02 | -8.87 | +0.14 | +2.03% | 49562 | 3468.42 | 1.23% | | 300663 | 科蓝软件 | 10.58 | -12.13 | +0.21 | +2.03% | 692146 | 72813.29 | 15.03% | | 600880 | 博瑞传播 | 4.06 | -325.03 | +0.08 | +2.01% | 145529 | 5876.45 | 1.33% | | 002368 | 太极股份 | 14.97 | -10.54 | +0.29 | +1.98% | 52898 | 7873.729 | 0.85% | | 300682 | 朗新科技 | 11.88 | 246.92 | +0.23 | +1.97% | 211989 | 25159.87 | 2.06% | | 600588 | 用友网络 | 11.42 | -28.36 | +0.22 | +1.96% | 1190888 | 136308.6 | 3.49% | | 603602 | 纵横通信 | 10.94 | -15.65 | +0.21 | +1.96% | 22565 | 2458.02 | 0.98% | | 300025 | 华星创业 | 4.71 | -17.57 | +0.09 | +1.95% | 111210 | 5207.29 | 2.19% | | 300851 | 交大思诺 | 23.23 | 24.75 | +0.44 | +1.93% | 10152 | 2359.29 | 1.79% | | 300098 | 高新兴 | 4.79 | -1158.27 | +0.09 | +1.91% | 296489 | 14053.12 | 1.92% | | 300613 | 富瀚微 | 68.76 | 74.35 | +1.28 | +1.90% | 225580 | 151238 | 10.27% | | 603039 | 泛微网络 | 40.44 | 38.31 | +0.75 | +1.89% | 454425 | 184454.7 | 14.77% | | 300925 | 法本信息 | 15.74 | 67.90 | +0.29 | +1.88% | 58197 | 9131.13 | 1.67% | | 300231 | 银信科技 | 8.74 | 75.44 | +0.16 | +1.86% | 99257 | 8623.79 | 2.23% | | 301197 | 工大科雅 | 24.13 | 127.21 | +0.44 | +1.86% | 15661 | 3754.99 | 1.44% | | 300830 | 金现代 | 8.40 | -48.03 | +0.15 | +1.82% | 65929 | 5505.06 | 1.96% | | 300248 | 新开普 | 8.43 | 67.87 | +0.15 | +1.81% | 72734 | 6091.21 | 1.77% | | 600728 | 佳都科技 | 5.07 | 164.36 | +0.09 | +1.81% | 236042 | 11822.99 | 1.11% | | 600797 | 浙大网新 | 7.33 | -104.11 | +0.13 | +1.81% | 331507 | 24340.79 | 3.23% | | 003029 | 吉大正元 | 17.11 | -34.12 | +0.30 | +1.78% | 16349 | 2781.56 | 0.93% | | 688325 | 赛微微电 | 102.66 | 95.27 | +1.79 | +1.77% | 4148.31 | 4253.434 | 0.51% | | 300047 | 天源迪科 | 10.36 | 200.25 | +0.18 | +1.77% | 128515 | 13245.47 | 2.21% | | 600289 | ST信通 | 4.62 | -5.96 | +0.08 | +1.76% | 22859 | 1049.88 | 0.40% | | 603421 | 鼎信通讯 | 5.78 | -6.37 | +0.10 | +1.76% | 70678 | 4077.78 | 1.08% | | 002474 | 榕基软件 | 6.37 | -60.71 | +0.11 | +1.76% | 142558 | 8994.82 | 2.70% | | 300369 | 绿盟科技 | 7.59 | -148.02 | +0.13 | +1.74% | 524444 | 39569.58 | 6.49% | | 300465 | 高伟达 | 13.05 | 231.33 | +0.22 | +1.71% | 138898 | 17964.77 | 3.13% | | 920184 | 国源科技 | 11.56 | 70.88 | +0.19 | +1.67% | 13751 | 1577.278 | 1.54% | | 300365 | 恒华科技 | 4.88 | -11.92 | +0.08 | +1.67% | 70953 | 3440.87 | 1.39% | | 002602 | 世纪华通 | 14.05 | 16.48 | +0.23 | +1.66% | 866946 | 120910 | 1.28% | | 002123 | 梦网科技 | 8.56 | -26.08 | +0.14 | +1.66% | 231937 | 19968.06 | 3.22% | | 300292 | 吴通控股 | 4.28 | 46.47 | +0.07 | +1.66% | 276018 | 11751.49 | 2.47% | | 300520 | 科大国创 | 26.04 | -38.90 | +0.42 | +1.64% | 69455 | 17962.07 | 2.46% | | 000682 | 东方电子 | 12.54 | 16.37 | +0.20 | +1.62% | 146721 | 18362.97 | 1.09% | | 600131 | 国网信通 | 16.32 | 31.40 | +0.26 | +1.62% | 58317 | 9455.52 | 0.49% | | 301179 | 泽宇智能 | 19.55 | 48.56 | +0.31 | +1.61% | 27491 | 5329.45 | 1.16% | | 002316 | 亚联发展 | 4.44 | 417.63 | +0.07 | +1.60% | 96841 | 4286.06 | 2.84% | | 300598 | 诚迈科技 | 29.95 | -68.10 | +0.47 | +1.59% | 28738 | 8570.48 | 1.32% | | 300496 | 中科创达 | 61.88 | 62.12 | +0.97 | +1.59% | 89244 | 54897.06 | 2.41% | | 688695 | 中创股份 | 19.39 | -45.48 | +0.30 | +1.57% | 13410.04 | 2603.844 | 2.51% | | 301208 | 中亦科技 | 29.86 | 71.69 | +0.46 | +1.56% | 9033 | 2683.25 | 1.34% | | 002649 | 博彦科技 | 9.36 | 125.61 | +0.14 | +1.52% | 77332 | 7216.15 | 1.44% | | 600571 | 信雅达 | 10.75 | 142.52 | +0.16 | +1.51% | 59594 | 6410.15 | 1.30% | | 301195 | 北路智控 | 26.37 | 25.60 | +0.39 | +1.50% | 9913 | 2600.54 | 1.13% | | 002268 | 电科网安 | 14.92 | 345.56 | +0.22 | +1.50% | 79098 | 11705.02 | 0.94% | | 301380 | 挖金客 | 30.65 | 83.38 | +0.45 | +1.49% | 22521 | 6829.49 | 2.73% | | 300299 | 富春股份 | 5.52 | -112.79 | +0.08 | +1.47% | 203811 | 11178.12 | 2.96% | | 600536 | 中国软件 | 33.30 | -901.18 | +0.47 | +1.43% | 133797 | 44338.63 | 1.59% | | 300271 | 华宇软件 | 5.75 | -22.67 | +0.08 | +1.41% | 150672 | 8649.14 | 1.87% | | 300645 | 正元智慧 | 12.94 | 139.35 | +0.18 | +1.41% | 25617 | 3315.55 | 1.84% | | 603927 | 中科软 | 14.41 | 53.38 | +0.20 | +1.41% | 88748 | 12766.67 | 1.07% | | 688562 | 航天软件 | 14.53 | -228.01 | +0.20 | +1.40% | 16280.45 | 2347.344 | 0.41% | | 600654 | 中安科 | 2.97 | 116.16 | +0.04 | +1.37% | 481404 | 14337.64 | 2.08% | | 002777 | 久远银海 | 13.60 | 75.33 | +0.18 | +1.34% | 62838 | 8495.87 | 1.55% | | 300542 | 新晨科技 | 12.23 | -149.35 | +0.16 | +1.33% | 27626 | 3374.43 | 1.10% | | 300366 | ST创意 | 4.67 | -4.52 | +0.06 | +1.30% | 38169 | 1776.6 | 0.72% | | 300659 | 中孚信息 | 10.28 | -27.39 | +0.13 | +1.28% | 32810 | 3367.99 | 1.72% | | 301638 | 南网数字 | 24.54 | 111.99 | +0.31 | +1.28% | 104451 | 25537.53 | 4.17% | | 002544 | 普天科技 | 16.67 | 454.85 | +0.21 | +1.28% | 69578 | 11553.25 | 1.02% | | 300810 | 中科海讯 | 24.11 | -86.52 | +0.30 | +1.26% | 10264 | 2448 | 0.90% | | 688631 | 莱斯信息 | 42.73 | 121.61 | +0.53 | +1.26% | 7371.96 | 3127.078 | 0.45% | | 300541 | 先进数通 | 10.78 | 58.41 | +0.13 | +1.22% | 66253 | 7108.36 | 1.71% | | 002232 | 启明信息 | 14.73 | 126.26 | +0.17 | +1.17% | 36612 | 5398.79 | 0.90% | | 002609 | 捷顺科技 | 7.87 | 79.32 | +0.09 | +1.16% | 38043 | 2989.27 | 0.83% | | 002230 | 科大讯飞 | 43.30 | 120.53 | +0.49 | +1.14% | 399844 | 172926.4 | 1.83% | | 300348 | 长亮科技 | 9.73 | -520.01 | +0.11 | +1.14% | 99850 | 9684 | 1.37% | | 300075 | 数字政通 | 11.61 | -19.23 | +0.13 | +1.13% | 69038 | 8003.791 | 1.32% | | 920806 | 云星宇 | 10.23 | 41.67 | +0.11 | +1.09% | 13279 | 1350.357 | 0.44% | | 300050 | 世纪鼎利 | 5.64 | 183.77 | +0.06 | +1.08% | 70070 | 3908.64 | 1.29% | | 300941 | 创识科技 | 14.64 | 100.06 | +0.15 | +1.04% | 21645 | 3164.2 | 1.75% | | 300678 | 中科信息 | 24.43 | 459.33 | +0.25 | +1.03% | 64403 | 15654.16 | 2.21% | | 300513 | 恒实科技 | 7.17 | -3.24 | +0.07 | +0.99% | 44557 | 3204.15 | 1.55% | | 300150 | 世纪瑞尔 | 4.15 | 63.79 | +0.04 | +0.97% | 42491 | 1762.29 | 0.92% | | 002148 | 北纬科技 | 6.41 | 814.42 | +0.06 | +0.94% | 102817 | 6587.75 | 2.28% | | 002642 | 荣联科技 | 7.49 | 248.44 | +0.07 | +0.94% | 150991 | 11278.81 | 2.28% | | 600718 | 东软集团 | 8.62 | -20.90 | +0.08 | +0.94% | 97113 | 8379.9 | 0.81% | | 688018 | 乐鑫科技 | 104.67 | 30.70 | +0.97 | +0.94% | 34754.3 | 36104.91 | 2.08% | | 600446 | 金证股份 | 11.48 | -88.49 | +0.10 | +0.88% | 128965 | 14819.02 | 1.37% | | 603869 | ST智知 | 8.27 | 116.30 | +0.07 | +0.85% | 4613 | 379.41 | 0.09% | | 300380 | 安硕信息 | 30.74 | 114.74 | +0.26 | +0.85% | 17015 | 5238.47 | 1.34% | | 002153 | 石基信息 | 8.55 | -142.65 | +0.07 | +0.83% | 234408 | 20024.01 | 1.47% | | 300597 | 吉大通信 | 7.54 | -23.75 | +0.06 | +0.80% | 29159 | 2191.9 | 1.07% | | 603206 | 嘉环科技 | 14.12 | 90.66 | +0.11 | +0.79% | 45829 | 6394.35 | 1.50% | | 300674 | 宇信科技 | 16.79 | 28.19 | +0.13 | +0.78% | 112540 | 18785.84 | 1.60% | | 300525 | 博思软件 | 9.08 | 39.04 | +0.07 | +0.78% | 210011 | 19040.4 | 3.41% | | 688318 | 财富趋势 | 77.53 | 65.44 | +0.59 | +0.77% | 55812.53 | 43798.71 | 2.18% | | 002405 | 四维图新 | 6.92 | 147.03 | +0.05 | +0.73% | 293351 | 20191.21 | 1.25% | | 300096 | ST易联众 | 8.32 | 74.93 | +0.06 | +0.73% | 14344 | 1187.83 | 0.33% | | 002279 | 久其软件 | 6.95 | 79.91 | +0.05 | +0.72% | 434065 | 30184.01 | 5.46% | | 688188 | 柏楚电子 | 104.22 | 36.02 | +0.72 | +0.70% | 14827.33 | 15323.09 | 0.37% | | 300290 | ST荣科 | 5.84 | -100.23 | +0.04 | +0.69% | 391043 | 22833.17 | 6.11% | | 688246 | 嘉和美康 | 19.03 | -10.58 | +0.13 | +0.69% | 24221.68 | 4586.906 | 1.76% | | 920508 | 殷图网联 | 15.55 | 366.83 | +0.10 | +0.65% | 6226 | 966.1269 | 1.95% | | 300212 | *ST易录 | 8.29 | -2.26 | +0.05 | +0.61% | 87468 | 7251.75 | 1.25% | | 300036 | 超图软件 | 12.07 | 122.92 | +0.07 | +0.58% | 95516 | 11459.1 | 2.15% | | 002093 | 国脉科技 | 7.15 | 108.21 | +0.04 | +0.56% | 94352 | 6721.14 | 0.94% | | 920425 | 乐创技术 | 14.48 | 32.89 | +0.08 | +0.56% | 10453 | 1508.343 | 1.26% | | 300245 | ST天玑 | 5.71 | -40.43 | +0.03 | +0.53% | 36017 | 2047.73 | 1.23% | | 000948 | 南天信息 | 15.27 | 138.86 | +0.08 | +0.53% | 199509 | 30320.58 | 5.13% | | 688588 | 凌志软件 | 9.77 | 99.30 | +0.05 | +0.51% | 29068.92 | 2842.373 | 0.75% | | 300051 | 琏升科技 | 7.85 | -22.69 | +0.04 | +0.51% | 89521 | 7030.3 | 2.44% | | 300349 | 金卡智能 | 10.40 | 17.22 | +0.05 | +0.48% | 39017 | 4053.38 | 1.06% | | 300183 | 东软载波 | 10.70 | -308.37 | +0.05 | +0.47% | 31485 | 3366.32 | 0.85% | | 002212 | 天融信 | 6.63 | 186.77 | +0.03 | +0.45% | 534802 | 35376.52 | 4.58% | | 603123 | 翠微股份 | 9.11 | -16.96 | +0.04 | +0.44% | 130021 | 11841.17 | 1.99% | | 301221 | 光庭信息 | 28.24 | 78.48 | +0.11 | +0.39% | 17655 | 4969.11 | 1.98% | | 002373 | 千方科技 | 8.18 | 252.48 | +0.03 | +0.37% | 128601 | 10481.14 | 0.93% | | 000555 | 神州信息 | 11.10 | 190.36 | +0.04 | +0.36% | 154559 | 17130.09 | 1.59% | | 688095 | 福昕软件 | 69.77 | 134.66 | +0.25 | +0.36% | 87854.26 | 61417.2 | 9.62% | | 301185 | 鸥玛软件 | 16.82 | 49.34 | +0.06 | +0.36% | 16693 | 2805.31 | 1.20% | | 300468 | 四方精创 | 22.18 | 163.45 | +0.07 | +0.32% | 146786 | 32658.57 | 2.77% | | 600271 | 航天信息 | 7.12 | -19.03 | +0.02 | +0.28% | 109913 | 7824.64 | 0.59% | | 300044 | *ST赛为 | 5.21 | -3.17 | +0.01 | +0.19% | 78472 | 4086.21 | 1.10% | | 600570 | 恒生电子 | 23.22 | 32.85 | +0.04 | +0.17% | 279333 | 64994.06 | 1.48% | | 000409 | 云鼎科技 | 9.02 | 86.46 | +0.01 | +0.11% | 41101 | 3695.49 | 0.70% | | 002401 | 中远海科 | 12.55 | 132.00 | +0.01 | +0.08% | 21581 | 2707.4 | 0.58% | | 300523 | 辰安科技 | 19.85 | -21.29 | +0.01 | +0.05% | 10548 | 2094.63 | 0.45% | | 300275 | 梅安森 | 8.64 | 68.26 | 0.00 | 0.00% | 42086 | 3628.91 | 1.55% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 7.11 | 20.83 | 0.00 | 0.00% | 68825 | 4889.16 | 1.14% | | 603918 | 金桥信息 | 11.16 | -63.21 | 0.00 | 0.00% | 174912 | 19558.25 | 4.79% | | 688066 | *ST航图 | 9.67 | -1.37 | -0.01 | -0.10% | 104119.4 | 10271.57 | 3.95% | | 301153 | 中科江南 | 18.72 | 54.78 | -0.02 | -0.11% | 41094 | 7694.57 | 1.24% | | 600476 | *ST湘邮 | 8.96 | -3.10 | -0.02 | -0.22% | 9935 | 891.13 | 0.62% | | 300350 | 华鹏飞 | 4.31 | -63.85 | -0.01 | -0.23% | 80263 | 3463.94 | 1.74% | | 688369 | 致远互联 | 21.02 | -10.54 | -0.05 | -0.24% | 73942.84 | 15628.82 | 6.42% | | 603220 | 中贝通信 | 18.82 | 161.38 | -0.06 | -0.32% | 358766 | 65569.73 | 8.26% | | 600406 | 国电南瑞 | 24.99 | 24.12 | -0.08 | -0.32% | 523689 | 130614.8 | 0.65% | | 688111 | 金山办公 | 272.99 | 34.91 | -1.02 | -0.37% | 118322.5 | 325977 | 2.55% | | 002410 | 广联达 | 9.73 | 39.25 | -0.04 | -0.41% | 293566 | 28677.69 | 1.87% | | 688201 | ST信安 | 7.11 | 72.52 | -0.03 | -0.42% | 17783.48 | 1264.459 | 0.56% | | 600850 | 电科数字 | 16.03 | 43.09 | -0.07 | -0.43% | 126518 | 20237.08 | 1.55% | | 920748 | 路桥信息 | 23.17 | -26.14 | -0.12 | -0.52% | 13834 | 3170.968 | 3.76% | | 603383 | 顶点软件 | 30.46 | 30.77 | -0.18 | -0.59% | 35380 | 10840.7 | 1.72% | | 000997 | 新大陆 | 18.99 | 19.61 | -0.13 | -0.68% | 144285 | 27422.17 | 1.43% | | 002322 | 理工能科 | 10.76 | 19.15 | -0.09 | -0.83% | 17980 | 1943.05 | 0.51% | | 002987 | 京北方 | 11.57 | 39.36 | -0.11 | -0.94% | 187216 | 21747.69 | 1.85% | | 300789 | 唐源电气 | 18.21 | 79.01 | -0.19 | -1.03% | 57396 | 10458.81 | 4.11% | | 603232 | 格尔软件 | 15.62 | -57.55 | -0.17 | -1.08% | 71560 | 11160.13 | 3.09% | | 920090 | *ST同辉 | 3.67 | -12.03 | -0.05 | -1.34% | 40280 | 1465.459 | 2.99% | | 002298 | 中电鑫龙 | 8.74 | -15.31 | -0.12 | -1.35% | 511984 | 45255.5 | 7.75% | | 600756 | 浪潮软件 | 16.34 | -21.59 | -0.25 | -1.51% | 253320 | 41262.38 | 7.82% | | 300020 | ST银江 | 3.52 | -1.56 | -0.07 | -1.95% | 86845 | 3072.69 | 1.13% | | 688279 | 峰岹科技 | 155.10 | 69.53 | -4.18 | -2.62% | 16315.21 | 25253.5 | 1.74% |
|