|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极股份(002368)软件和信息技术服务业上涨家数:81下跌家数:277平均涨幅:-1.21%平均换手:3.25%总成交额:917.72亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300520 | 科大国创 | 25.66 | -32.91 | +2.73 | +11.91% | 381404 | 93999.77 | 13.51% | | 603636 | 南威软件 | 8.81 | -9.39 | +0.80 | +9.99% | 732311.1 | 64250.3 | 12.62% | | 688262 | 国芯科技 | 30.65 | -41.26 | +2.05 | +7.17% | 193983.3 | 58127.99 | 5.77% | | 688171 | 纬德信息 | 24.03 | 2783.47 | +1.38 | +6.09% | 41206.49 | 9845.426 | 3.53% | | 300523 | 辰安科技 | 22.88 | -25.79 | +1.29 | +5.97% | 113943 | 25890.63 | 4.90% | | 300895 | 铜牛信息 | 62.08 | -110.47 | +3.07 | +5.20% | 131592 | 81030.14 | 19.29% | | 603232 | 格尔软件 | 16.99 | -53.98 | +0.77 | +4.75% | 318220 | 53069.94 | 13.76% | | 300609 | 汇纳科技 | 25.84 | -21.62 | +1.16 | +4.70% | 50933 | 12860.99 | 4.25% | | 000555 | 神州信息 | 11.01 | -82.57 | +0.47 | +4.46% | 571562 | 62017.79 | 5.86% | | 688130 | 晶华微 | 28.51 | -162.60 | +1.11 | +4.05% | 32663.33 | 9085.48 | 5.42% | | 688228 | 开普云 | 88.67 | -177.60 | +3.40 | +3.99% | 23741.99 | 20971.66 | 3.51% | | 300349 | 金卡智能 | 10.64 | 20.88 | +0.37 | +3.60% | 152936 | 16240.57 | 4.14% | | 300671 | 富满微 | 62.26 | -245.15 | +2.10 | +3.49% | 195089 | 120172.9 | 8.74% | | 688173 | 希荻微 | 13.81 | -57.58 | +0.46 | +3.45% | 104876.1 | 14314.25 | 2.55% | | 300613 | 富瀚微 | 86.59 | 42.75 | +2.85 | +3.40% | 135711 | 115058.3 | 6.18% | | 688479 | 友车科技 | 37.74 | 199.30 | +1.24 | +3.40% | 38321.26 | 14346.87 | 4.43% | | 920207 | 众诚科技 | 22.58 | 91.24 | +0.73 | +3.34% | 32280 | 7236.119 | 5.73% | | 688045 | 必易微 | 62.20 | 75.06 | +1.97 | +3.27% | 17275.74 | 10633.98 | 2.45% | | 688291 | 金橙子 | 42.45 | 59.59 | +1.20 | +2.91% | 23729.26 | 9862.87 | 2.31% | | 300550 | 和仁科技 | 14.40 | 193.06 | +0.40 | +2.86% | 63233 | 9026.74 | 2.41% | | 688296 | 和达科技 | 28.65 | -40.17 | +0.79 | +2.84% | 65807.13 | 18685.55 | 6.13% | | 688292 | 浩瀚深度 | 23.00 | -67.88 | +0.63 | +2.82% | 89023.43 | 20083.7 | 5.62% | | 002990 | 盛视科技 | 54.56 | 85.08 | +1.44 | +2.71% | 145993 | 79196.47 | 10.58% | | 003004 | 声迅股份 | 60.62 | -310.06 | +1.52 | +2.57% | 22020 | 13154.79 | 3.20% | | 920138 | 杰理科技 | 37.35 | 26.35 | +0.92 | +2.53% | 64386 | 23699.48 | 18.60% | | 301085 | 亚康股份 | 87.67 | -68.70 | +2.05 | +2.39% | 73877 | 65049.27 | 12.37% | | 300472 | ST新元 | 6.92 | -6.19 | +0.16 | +2.37% | 36629 | 2540.91 | 1.43% | | 688207 | 格灵深瞳 | 20.85 | -26.79 | +0.48 | +2.36% | 127961.9 | 26566.7 | 4.94% | | 688259 | 创耀科技 | 33.08 | 62.80 | +0.70 | +2.16% | 12435.45 | 4087.984 | 1.11% | | 688702 | 盛科通信 | 335.00 | -955.00 | +7.00 | +2.13% | 91655.12 | 309533 | 4.38% | | 688391 | 钜泉科技 | 27.34 | 166.63 | +0.57 | +2.13% | 15594.05 | 4229.766 | 1.35% | | 300588 | 熙菱信息 | 22.43 | -97.32 | +0.45 | +2.05% | 33469 | 7455.26 | 1.89% | | 688191 | 智洋创新 | 23.60 | -2018.39 | +0.45 | +1.94% | 88461.35 | 20913.89 | 3.78% | | 301339 | 通行宝 | 12.10 | 32.27 | +0.22 | +1.85% | 80912 | 9663.94 | 1.41% | | 603859 | 能科科技 | 41.09 | 52.20 | +0.69 | +1.71% | 78434 | 32210.92 | 3.21% | | 688589 | 力合微 | 21.35 | 206.74 | +0.35 | +1.67% | 29056.21 | 6165.798 | 2.00% | | 301218 | 华是科技 | 48.55 | -186.95 | +0.76 | +1.59% | 99883 | 48069.84 | 13.93% | | 300166 | 东方国信 | 12.78 | -66.19 | +0.20 | +1.59% | 745934 | 95132 | 8.01% | | 920564 | 天润科技 | 14.01 | -57.26 | +0.21 | +1.52% | 14022 | 1982.347 | 2.85% | | 300851 | 交大思诺 | 24.66 | 26.43 | +0.36 | +1.48% | 9728 | 2390.29 | 1.72% | | 688651 | 盛邦安全 | 25.51 | -50.63 | +0.37 | +1.47% | 29733.53 | 7567.502 | 6.32% | | 300508 | 维宏股份 | 39.54 | 67.17 | +0.56 | +1.44% | 16131 | 6331.92 | 1.95% | | 688657 | 浩辰软件 | 34.39 | 70.85 | +0.47 | +1.39% | 9657.769 | 3296.044 | 1.62% | | 300352 | ST信源 | 3.00 | -12.32 | +0.04 | +1.35% | 438401 | 13393.84 | 3.43% | | 688227 | 品高股份 | 78.96 | -276.52 | +1.04 | +1.33% | 35073.45 | 27330.86 | 3.10% | | 300302 | 同有科技 | 29.23 | 62.65 | +0.38 | +1.32% | 204345 | 59760.6 | 5.50% | | 301197 | 工大科雅 | 28.77 | 167.20 | +0.36 | +1.27% | 48257 | 13797.21 | 4.44% | | 301315 | 威士顿 | 44.68 | 163.99 | +0.54 | +1.22% | 37504 | 16711.88 | 4.64% | | 301248 | 杰创智能 | 59.70 | -1103.49 | +0.70 | +1.19% | 36529 | 21682.49 | 3.25% | | 688252 | 天德钰 | 21.90 | 40.87 | +0.24 | +1.11% | 34544.11 | 7531.968 | 0.84% | | 688699 | 明微电子 | 70.54 | 105.08 | +0.77 | +1.10% | 39605.16 | 27986.12 | 3.60% | | 688521 | 芯原股份 | 210.20 | -134.80 | +2.17 | +1.04% | 134341 | 283150.6 | 2.55% | | 300333 | 兆日科技 | 11.73 | 134.91 | +0.12 | +1.03% | 239369 | 27641.85 | 7.15% | | 301592 | 六九一二 | 118.47 | 138.79 | +1.16 | +0.99% | 10724 | 12665.51 | 4.59% | | 300578 | 会畅科技 | 15.90 | -60.16 | +0.15 | +0.95% | 58738 | 9171.66 | 2.96% | | 301095 | 广立微 | 77.96 | 144.87 | +0.69 | +0.89% | 34827 | 27121.54 | 2.00% | | 688325 | 赛微微电 | 107.85 | 104.58 | +0.95 | +0.89% | 5407.8 | 5819.286 | 0.66% | | 688695 | 中创股份 | 19.93 | -42.72 | +0.16 | +0.81% | 9217.09 | 1827.276 | 1.73% | | 300050 | 世纪鼎利 | 7.58 | 321.71 | +0.06 | +0.80% | 368228 | 27980.47 | 6.76% | | 688631 | 莱斯信息 | 38.07 | 128.59 | +0.29 | +0.77% | 13040.97 | 4974.492 | 0.80% | | 300366 | ST创意 | 5.53 | -5.24 | +0.04 | +0.73% | 47008 | 2586.62 | 0.93% | | 688368 | 晶丰明源 | 146.97 | 281.55 | +1.04 | +0.71% | 41735.68 | 61741.95 | 3.29% | | 301195 | 北路智控 | 27.45 | 28.56 | +0.19 | +0.70% | 10544 | 2881.61 | 1.20% | | 920953 | 国子软件 | 23.36 | 48.18 | +0.16 | +0.69% | 15622 | 3628.155 | 2.61% | | 600406 | 国电南瑞 | 22.38 | 21.40 | +0.15 | +0.67% | 306794 | 68480.66 | 0.38% | | 688536 | 思瑞浦 | 357.97 | 119.08 | +2.26 | +0.64% | 16706.36 | 59515.98 | 1.23% | | 301633 | 港迪技术 | 60.51 | 113.92 | +0.34 | +0.57% | 15438 | 9251.19 | 6.05% | | 300287 | 飞利信 | 3.72 | -36.13 | +0.02 | +0.54% | 641837 | 23985.75 | 4.85% | | 300419 | ST浩丰 | 7.58 | -23.12 | +0.04 | +0.53% | 56778 | 4316.59 | 1.54% | | 301221 | 光庭信息 | 27.84 | 1479.69 | +0.13 | +0.47% | 17363 | 4803.26 | 1.94% | | 688078 | 龙软科技 | 31.33 | -31.19 | +0.13 | +0.42% | 21622.64 | 6826.992 | 2.97% | | 688682 | 霍莱沃 | 31.62 | -166.42 | +0.11 | +0.35% | 8192.42 | 2571.778 | 0.80% | | 688332 | 中科蓝讯 | 97.70 | 9.89 | +0.33 | +0.34% | 37451.54 | 36651.43 | 2.10% | | 688449 | 联芸科技 | 64.36 | 48.89 | +0.17 | +0.26% | 42247.12 | 27371.35 | 1.44% | | 300768 | 迪普科技 | 15.29 | 48.85 | +0.04 | +0.26% | 62900 | 9620.93 | 1.50% | | 300249 | 依米康 | 13.54 | 169.26 | +0.03 | +0.22% | 104606 | 14212.06 | 2.80% | | 920806 | 云星宇 | 10.13 | 41.77 | +0.02 | +0.20% | 15831 | 1611.719 | 0.53% | | 688188 | 柏楚电子 | 97.31 | 31.33 | +0.18 | +0.19% | 15715.33 | 15294.61 | 0.39% | | 688508 | 芯朋微 | 89.67 | 46.86 | +0.09 | +0.10% | 39831.55 | 35675.54 | 3.01% | | 688083 | 中望软件 | 52.57 | 159.54 | +0.03 | +0.06% | 10774.32 | 5650.052 | 0.64% | | 300442 | 润泽科技 | 66.74 | 20.39 | +0.01 | +0.01% | 317222 | 210193.5 | 1.94% | | 688201 | ST信安 | 7.90 | 106.77 | 0.00 | 0.00% | 23979.47 | 1890.776 | 0.76% | | 920924 | 广脉科技 | 15.02 | 148.59 | 0.00 | 0.00% | 15542 | 2320.527 | 2.38% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 688118 | 普元信息 | 20.40 | -232.82 | -0.01 | -0.05% | 18710.41 | 3794.901 | 1.97% | | 301185 | 鸥玛软件 | 17.33 | 50.01 | -0.01 | -0.06% | 12710 | 2186.92 | 0.90% | | 688691 | 灿芯股份 | 65.49 | -71.12 | -0.06 | -0.09% | 24424.31 | 16017.45 | 3.35% | | 301179 | 泽宇智能 | 20.59 | 48.03 | -0.02 | -0.10% | 24473 | 5022.53 | 1.03% | | 301172 | 君逸数码 | 18.79 | 147.50 | -0.03 | -0.16% | 38126 | 7130.96 | 2.29% | | 002380 | 科远智慧 | 27.46 | 39.90 | -0.05 | -0.18% | 24305 | 6637.63 | 1.71% | | 600850 | 电科数字 | 14.16 | 39.93 | -0.03 | -0.21% | 72365 | 10270.12 | 0.89% | | 688279 | 峰岹科技 | 215.42 | 82.21 | -0.53 | -0.25% | 11970.33 | 25936.96 | 1.28% | | 301313 | 凡拓数创 | 31.31 | -19.37 | -0.08 | -0.25% | 42805 | 13473.42 | 5.44% | | 000997 | 新大陆 | 19.70 | 18.06 | -0.06 | -0.30% | 84433 | 16587.32 | 0.84% | | 688060 | 云涌科技 | 38.08 | -101.67 | -0.12 | -0.31% | 4145.33 | 1577.955 | 0.69% | | 301270 | 汉仪股份 | 32.93 | 334.49 | -0.11 | -0.33% | 13003 | 4271.89 | 1.38% | | 301269 | 华大九天 | 89.30 | 3806.76 | -0.33 | -0.37% | 31722 | 28351.08 | 0.58% | | 300597 | 吉大通信 | 7.96 | -26.31 | -0.03 | -0.38% | 34451 | 2730.47 | 1.27% | | 300277 | 汽轮科技 | 13.14 | 195.31 | -0.05 | -0.38% | 129507 | 16915.91 | 1.69% | | 301380 | 挖金客 | 34.16 | 88.04 | -0.13 | -0.38% | 17076 | 5827.57 | 2.07% | | 920592 | 华信永道 | 27.55 | -47.79 | -0.11 | -0.40% | 57974 | 16174.15 | 11.53% | | 688619 | 罗普特 | 14.84 | -12.42 | -0.06 | -0.40% | 22939.09 | 3389.05 | 1.24% | | 688787 | 海天瑞声 | 92.56 | 277.98 | -0.42 | -0.45% | 14105.4 | 13037.05 | 2.34% | | 603869 | ST智知 | 8.54 | 139.98 | -0.04 | -0.47% | 3105 | 265.55 | 0.06% | | 688052 | 纳芯微 | 254.29 | -499.30 | -1.21 | -0.47% | 14930.46 | 38086.04 | 1.04% | | 300789 | 唐源电气 | 16.42 | -57.81 | -0.08 | -0.48% | 33001 | 5466.91 | 2.36% | | 688507 | 索辰科技 | 144.08 | -8824.79 | -0.72 | -0.50% | 18906.78 | 27335.4 | 3.84% | | 300493 | 润欣科技 | 13.28 | 95.16 | -0.07 | -0.52% | 111070 | 14698.32 | 2.17% | | 688777 | 中控技术 | 81.29 | 265.24 | -0.43 | -0.53% | 104323.8 | 84453.34 | 1.33% | | 300448 | 浩云科技 | 5.64 | -139.39 | -0.03 | -0.53% | 132520 | 7388.55 | 2.07% | | 300047 | 天源迪科 | 9.27 | 205.83 | -0.05 | -0.54% | 162134 | 15080.87 | 2.79% | | 688168 | 安博通 | 45.30 | -72.43 | -0.25 | -0.55% | 61210.26 | 27798.41 | 5.66% | | 688562 | 航天软件 | 14.46 | -117.97 | -0.08 | -0.55% | 18247.25 | 2640.305 | 0.46% | | 688206 | 概伦电子 | 37.84 | -1076.44 | -0.21 | -0.55% | 39048.01 | 14851.47 | 0.89% | | 920415 | 恒拓开源 | 8.94 | 44.81 | -0.05 | -0.56% | 15425 | 1384.398 | 1.44% | | 920425 | 乐创技术 | 14.26 | 27.91 | -0.08 | -0.56% | 10989 | 1577.883 | 1.33% | | 688318 | 财富趋势 | 81.68 | 69.62 | -0.47 | -0.57% | 32855.5 | 26821.56 | 1.28% | | 600845 | 宝信软件 | 18.34 | 40.34 | -0.11 | -0.60% | 153206 | 28174.1 | 0.72% | | 688225 | 亚信安全 | 14.68 | -17.02 | -0.09 | -0.61% | 62533.46 | 9161.168 | 1.56% | | 300378 | 鼎捷数智 | 38.89 | 34.41 | -0.28 | -0.71% | 158151 | 61605.35 | 5.87% | | 688232 | 新点软件 | 17.72 | 162.31 | -0.13 | -0.73% | 18261.27 | 3245.671 | 0.57% | | 688579 | 地纬智能 | 7.94 | 245.92 | -0.06 | -0.75% | 20395.65 | 1621.716 | 0.51% | | 300559 | 佳发教育 | 13.00 | 377.33 | -0.10 | -0.76% | 39991 | 5217.69 | 1.29% | | 688435 | 英方软件 | 30.80 | -106.65 | -0.24 | -0.77% | 24205.25 | 7396.375 | 4.32% | | 001270 | 铖昌科技 | 99.19 | 149.48 | -0.80 | -0.80% | 33601 | 33252.36 | 1.64% | | 688038 | 中科通达 | 19.57 | -2412.57 | -0.16 | -0.81% | 11747.16 | 2293.97 | 1.01% | | 300496 | 中科创达 | 56.11 | 48.22 | -0.49 | -0.87% | 58307 | 32799.72 | 1.58% | | 002331 | 皖通科技 | 6.84 | -8.27 | -0.06 | -0.87% | 63010 | 4286.16 | 1.56% | | 002609 | 捷顺科技 | 7.77 | 77.00 | -0.07 | -0.89% | 32467 | 2523.75 | 0.71% | | 300010 | ST豆神 | 5.27 | -187.86 | -0.05 | -0.94% | 1005973 | 53170.24 | 6.15% | | 920932 | 科达自控 | 10.45 | -8.19 | -0.10 | -0.95% | 8481 | 888.1805 | 0.97% | | 688058 | 宝兰德 | 25.72 | -29.59 | -0.25 | -0.96% | 12075.41 | 3102.238 | 1.59% | | 000409 | 云鼎科技 | 8.96 | 78.19 | -0.09 | -0.99% | 42420 | 3804.08 | 0.72% | | 301316 | 慧博云通 | 39.80 | 143.92 | -0.40 | -1.00% | 96056 | 38276.43 | 2.46% | | 920493 | 并行科技 | 115.15 | 142.18 | -1.18 | -1.01% | 12854 | 14781.53 | 2.88% | | 002230 | 科大讯飞 | 38.72 | 106.36 | -0.40 | -1.02% | 137066 | 53173.33 | 0.63% | | 688088 | 虹软科技 | 30.07 | 48.84 | -0.32 | -1.05% | 29863.54 | 8990.604 | 0.74% | | 300532 | 今天国际 | 7.36 | 26.04 | -0.08 | -1.08% | 62478 | 4618.73 | 1.03% | | 300231 | 银信科技 | 8.28 | 126.86 | -0.09 | -1.08% | 67989 | 5600.99 | 1.53% | | 301153 | 中科江南 | 17.40 | 46.06 | -0.19 | -1.08% | 27097 | 4701.38 | 0.82% | | 688109 | 品茗科技 | 72.60 | 332.38 | -0.80 | -1.09% | 4297.41 | 3141.416 | 0.55% | | 301159 | 三维天地 | 33.11 | 78.36 | -0.37 | -1.11% | 19574 | 6463.7 | 3.69% | | 688018 | 乐鑫科技 | 122.23 | 35.85 | -1.37 | -1.11% | 66556.44 | 81884.69 | 3.98% | | 000682 | 东方电子 | 10.64 | 14.09 | -0.12 | -1.12% | 61577 | 6591.2 | 0.46% | | 002322 | 理工能科 | 12.00 | 19.47 | -0.14 | -1.15% | 38080 | 4574.28 | 1.08% | | 300556 | 丝路视觉 | 16.07 | 95.06 | -0.19 | -1.17% | 32197 | 5161.28 | 2.97% | | 301337 | 亚华电子 | 29.40 | -177.59 | -0.35 | -1.18% | 29671 | 8778.94 | 2.91% | | 603322 | 超讯科技 | 32.36 | -91.01 | -0.39 | -1.19% | 45127 | 14724.59 | 2.86% | | 688365 | 光云科技 | 16.50 | -3021.40 | -0.20 | -1.20% | 382853.2 | 63415.11 | 8.98% | | 603206 | 嘉环科技 | 13.91 | 107.95 | -0.17 | -1.21% | 32639 | 4547.89 | 1.07% | | 920375 | 派诺科技 | 6.41 | -38.94 | -0.08 | -1.23% | 12552 | 811.9043 | 1.29% | | 600131 | 国网信通 | 14.27 | 27.42 | -0.18 | -1.25% | 37834 | 5425.23 | 0.32% | | 002268 | 电科网安 | 14.92 | 209.23 | -0.19 | -1.26% | 114520 | 17097.84 | 1.36% | | 300350 | 华鹏飞 | 4.64 | -54.43 | -0.06 | -1.28% | 432492 | 20388.86 | 9.36% | | 300598 | 诚迈科技 | 30.85 | -97.22 | -0.40 | -1.28% | 36729 | 11304.24 | 1.69% | | 920799 | 艾融软件 | 32.30 | 197.92 | -0.42 | -1.28% | 35812 | 11610.78 | 2.98% | | 301208 | 中亦科技 | 30.55 | 66.11 | -0.40 | -1.29% | 8459 | 2592.12 | 1.25% | | 300264 | 佳创视讯 | 6.10 | -67.91 | -0.08 | -1.29% | 114019 | 6897.1 | 3.08% | | 300020 | ST银江 | 3.80 | -1.50 | -0.05 | -1.30% | 89599 | 3439.65 | 1.17% | | 002771 | 真视通 | 13.66 | -55.59 | -0.18 | -1.30% | 58301 | 7954.06 | 3.23% | | 300579 | 数字认证 | 23.87 | -122.45 | -0.32 | -1.32% | 47168 | 11247.4 | 1.79% | | 300025 | 华星创业 | 5.88 | -21.58 | -0.08 | -1.34% | 126187 | 7395.8 | 2.49% | | 300085 | 银之杰 | 31.28 | -216.49 | -0.43 | -1.36% | 219926 | 69108.98 | 3.69% | | 603927 | 中科软 | 13.79 | 55.30 | -0.19 | -1.36% | 49243 | 6830.24 | 0.59% | | 002401 | 中远海科 | 12.11 | 115.87 | -0.17 | -1.38% | 19579 | 2382.48 | 0.53% | | 301556 | 托普云农 | 62.31 | 54.45 | -0.88 | -1.39% | 17500 | 10797.53 | 5.94% | | 002777 | 久远银海 | 12.66 | 70.08 | -0.18 | -1.40% | 33679 | 4271.27 | 0.83% | | 688588 | 凌志软件 | 9.14 | -116.71 | -0.13 | -1.40% | 23539.89 | 2154.619 | 0.60% | | 300051 | 琏升科技 | 8.26 | -24.56 | -0.12 | -1.43% | 151252 | 12407.98 | 4.11% | | 603602 | 纵横通信 | 11.49 | -16.61 | -0.17 | -1.46% | 24963 | 2873.94 | 1.08% | | 600570 | 恒生电子 | 20.20 | 31.07 | -0.30 | -1.46% | 117691 | 23879.91 | 0.62% | | 002373 | 千方科技 | 7.38 | 149.77 | -0.11 | -1.47% | 98213 | 7274.89 | 0.71% | | 300380 | 安硕信息 | 28.52 | 140.88 | -0.43 | -1.49% | 13174 | 3754.81 | 1.04% | | 002439 | 启明星辰 | 14.47 | -39.11 | -0.22 | -1.50% | 292203 | 42454.74 | 4.01% | | 300469 | 信息发展 | 50.63 | -71.23 | -0.77 | -1.50% | 35213 | 17871.85 | 1.42% | | 300872 | 天阳科技 | 15.62 | -59.03 | -0.24 | -1.51% | 68439 | 10728.52 | 1.62% | | 301162 | 国能日新 | 37.64 | 45.52 | -0.58 | -1.52% | 11901 | 4511.9 | 0.98% | | 688343 | 云天励飞 | 65.48 | -50.28 | -1.02 | -1.53% | 76786.54 | 50634.37 | 2.14% | | 920171 | 志晟信息 | 16.01 | 459.49 | -0.25 | -1.54% | 10344 | 1666.608 | 1.53% | | 002908 | 德生科技 | 7.02 | -115.37 | -0.11 | -1.54% | 33605 | 2371.04 | 1.03% | | 603220 | 中贝通信 | 18.47 | 239.40 | -0.29 | -1.55% | 95896 | 17794.4 | 1.79% | | 300541 | 先进数通 | 9.55 | 97.93 | -0.15 | -1.55% | 36232 | 3462.3 | 0.93% | | 688692 | 达梦数据 | 206.62 | 43.90 | -3.25 | -1.55% | 6357.69 | 13180.28 | 0.86% | | 688095 | 福昕软件 | 58.72 | 109.32 | -0.93 | -1.56% | 23801.32 | 14004.4 | 2.61% | | 688327 | 云从科技 | 10.07 | -25.89 | -0.16 | -1.56% | 131005.3 | 13257.66 | 1.57% | | 301299 | 卓创资讯 | 47.16 | 42.72 | -0.75 | -1.57% | 16013 | 7567.791 | 3.49% | | 003007 | 直真科技 | 40.78 | 138.46 | -0.65 | -1.57% | 12675 | 5179.53 | 1.75% | | 688256 | 寒武纪 | 1103.08 | 208.18 | -17.92 | -1.60% | 53642.19 | 594132 | 0.85% | | 300245 | ST天玑 | 6.14 | -58.78 | -0.10 | -1.60% | 89997 | 5636.92 | 3.06% | | 300183 | 东软载波 | 10.90 | -157.27 | -0.18 | -1.62% | 50443 | 5524.42 | 1.36% | | 002405 | 四维图新 | 6.04 | -191.52 | -0.10 | -1.63% | 233626 | 14186.32 | 0.99% | | 688568 | 中科星图 | 30.80 | -67.75 | -0.51 | -1.63% | 51734.71 | 16015.48 | 0.64% | | 301638 | 南网数字 | 21.45 | 83.26 | -0.36 | -1.65% | 55578 | 11969.75 | 2.22% | | 300248 | 新开普 | 8.27 | 77.79 | -0.14 | -1.66% | 52804 | 4375.02 | 1.30% | | 002063 | 远光软件 | 5.29 | 33.74 | -0.09 | -1.67% | 171030 | 9119.689 | 0.97% | | 300235 | 方直科技 | 12.32 | 145.16 | -0.21 | -1.68% | 62225 | 7729.32 | 3.04% | | 600602 | 云赛智联 | 16.92 | 115.37 | -0.29 | -1.69% | 130370 | 22150.54 | 1.21% | | 300678 | 中科信息 | 21.57 | 395.56 | -0.37 | -1.69% | 26212 | 5674.65 | 0.90% | | 301378 | 通达海 | 25.58 | -16.97 | -0.44 | -1.69% | 18942 | 4859.32 | 3.06% | | 300603 | 立昂技术 | 8.13 | -23.52 | -0.14 | -1.69% | 102896 | 8382.03 | 2.75% | | 300738 | 奥飞数据 | 19.71 | 80.57 | -0.34 | -1.70% | 245021 | 48283.39 | 2.49% | | 300036 | 超图软件 | 10.22 | -53.76 | -0.18 | -1.73% | 54741 | 5613.94 | 1.23% | | 300440 | 运达科技 | 17.53 | 126.13 | -0.31 | -1.74% | 80652 | 14182.72 | 1.83% | | 300605 | 恒锋信息 | 10.16 | -25.55 | -0.18 | -1.74% | 34226 | 3471.93 | 2.71% | | 300687 | 赛意信息 | 30.16 | -177.58 | -0.54 | -1.76% | 164051 | 49688.56 | 4.88% | | 600271 | 航天信息 | 6.69 | -15.11 | -0.12 | -1.76% | 94370 | 6347.76 | 0.51% | | 300044 | *ST赛为 | 6.13 | -3.73 | -0.11 | -1.76% | 121757 | 7494.42 | 1.70% | | 920508 | 殷图网联 | 14.80 | 233.96 | -0.27 | -1.79% | 4966 | 744.3478 | 1.56% | | 603383 | 顶点软件 | 27.18 | 28.28 | -0.50 | -1.81% | 14233 | 3883.35 | 0.69% | | 688590 | 新致软件 | 12.48 | -23.23 | -0.23 | -1.81% | 56313.8 | 7030.23 | 2.00% | | 688369 | 致远互联 | 19.96 | -11.00 | -0.37 | -1.82% | 31062.93 | 6220.13 | 2.70% | | 688229 | 博睿数据 | 62.17 | -25.98 | -1.17 | -1.85% | 4276.44 | 2668.545 | 0.96% | | 002410 | 广联达 | 8.46 | 37.95 | -0.16 | -1.86% | 188969 | 16063.85 | 1.19% | | 688099 | 晶晨股份 | 92.89 | 39.83 | -1.76 | -1.86% | 89964.84 | 84005.07 | 2.13% | | 300377 | 赢时胜 | 14.09 | -3429.97 | -0.27 | -1.88% | 165044 | 23322.45 | 2.35% | | 002602 | 世纪华通 | 14.34 | 14.18 | -0.28 | -1.92% | 902770 | 129870.4 | 1.33% | | 688316 | 青云科技 | 46.39 | -37.28 | -0.91 | -1.92% | 20632.46 | 9549.959 | 4.31% | | 300634 | 彩讯股份 | 21.85 | 44.01 | -0.43 | -1.93% | 211772 | 46216.32 | 4.88% | | 002195 | 岩山科技 | 6.09 | 407.66 | -0.12 | -1.93% | 568832 | 34828.52 | 1.01% | | 300941 | 创识科技 | 15.17 | 133.17 | -0.30 | -1.94% | 24470 | 3724.49 | 1.93% | | 300253 | 卫宁健康 | 7.01 | -35.69 | -0.14 | -1.96% | 364041 | 25676.05 | 1.96% | | 300561 | 汇金科技 | 15.50 | -214.31 | -0.31 | -1.96% | 109282 | 16886.5 | 4.53% | | 600718 | 东软集团 | 7.99 | -13.59 | -0.16 | -1.96% | 74297 | 5980.57 | 0.62% | | 300682 | 朗新科技 | 8.93 | -92.44 | -0.18 | -1.98% | 95023 | 8542.689 | 0.92% | | 600756 | 浪潮软件 | 13.80 | -18.46 | -0.28 | -1.99% | 50692 | 7009.37 | 1.56% | | 300075 | 数字政通 | 10.33 | -17.54 | -0.21 | -1.99% | 62455 | 6479.76 | 1.19% | | 920090 | *ST同辉 | 3.41 | -12.11 | -0.07 | -2.01% | 14242 | 489.1977 | 1.06% | | 300925 | 法本信息 | 14.03 | 68.80 | -0.29 | -2.03% | 44648 | 6290.76 | 1.28% | | 301302 | 华如科技 | 21.77 | -15.78 | -0.45 | -2.03% | 47348 | 10354.31 | 3.41% | | 688111 | 金山办公 | 226.60 | 29.15 | -4.72 | -2.04% | 38686.62 | 87993.84 | 0.83% | | 300188 | 国投智能 | 10.53 | -10.92 | -0.22 | -2.05% | 101166 | 10684.55 | 1.18% | | 300542 | 新晨科技 | 12.44 | -373.34 | -0.26 | -2.05% | 45652 | 5685.72 | 1.81% | | 002065 | 东华软件 | 6.66 | 46.80 | -0.14 | -2.06% | 233936 | 15668.4 | 0.79% | | 300096 | ST易联众 | 9.02 | -109.28 | -0.19 | -2.06% | 40504 | 3654.18 | 0.94% | | 688152 | 麒麟信安 | 36.55 | -74.31 | -0.77 | -2.06% | 23346.24 | 8547.476 | 2.29% | | 300275 | 梅安森 | 9.00 | 72.72 | -0.19 | -2.07% | 33764 | 3051.58 | 1.24% | | 688031 | 星环科技 | 109.00 | -68.50 | -2.31 | -2.08% | 51578.74 | 56485.93 | 4.26% | | 300645 | 正元智慧 | 14.07 | 133.81 | -0.30 | -2.09% | 54559 | 7678.38 | 3.92% | | 002544 | 普天科技 | 15.86 | 514.06 | -0.34 | -2.10% | 97296 | 15480.87 | 1.43% | | 688561 | 奇安信 | 29.36 | -21.57 | -0.63 | -2.10% | 79513.66 | 23472.56 | 1.17% | | 300150 | 世纪瑞尔 | 4.16 | -3949.87 | -0.09 | -2.12% | 69209 | 2899.97 | 1.49% | | 920184 | 国源科技 | 11.46 | 67.50 | -0.25 | -2.13% | 14939 | 1729.299 | 1.67% | | 688039 | 当虹科技 | 33.39 | -31.51 | -0.73 | -2.14% | 18228.36 | 6113.874 | 1.65% | | 688246 | 嘉和美康 | 17.74 | -11.39 | -0.39 | -2.15% | 26432.74 | 4720.372 | 1.92% | | 300399 | 天利科技 | 19.54 | 2987.40 | -0.43 | -2.15% | 34862 | 6821.56 | 1.76% | | 002368 | 太极股份 | 13.12 | -7.32 | -0.29 | -2.16% | 71869 | 9466.4 | 1.16% | | 600728 | 佳都科技 | 4.47 | 137.52 | -0.10 | -2.19% | 189288 | 8513.62 | 0.89% | | 002093 | 国脉科技 | 7.58 | -471.68 | -0.17 | -2.19% | 330751 | 24923.31 | 3.28% | | 301236 | 软通动力 | 36.99 | 455.57 | -0.83 | -2.19% | 130864 | 48737.8 | 1.51% | | 300846 | 首都在线 | 20.01 | -76.92 | -0.45 | -2.20% | 169084 | 33961.77 | 4.07% | | 002649 | 博彦科技 | 9.31 | 107.50 | -0.21 | -2.21% | 81830 | 7650.48 | 1.40% | | 600536 | 中国软件 | 31.39 | 1415.28 | -0.71 | -2.21% | 96550 | 30500.54 | 1.14% | | 301117 | ST佳缘 | 13.25 | -20.71 | -0.30 | -2.21% | 29932 | 3991.2 | 2.58% | | 600797 | 浙大网新 | 6.62 | -68.26 | -0.15 | -2.22% | 111600 | 7429.23 | 1.09% | | 300339 | 润和软件 | 34.36 | 228.39 | -0.78 | -2.22% | 119860 | 41418.29 | 1.54% | | 300451 | 创业慧康 | 3.48 | -10.40 | -0.08 | -2.25% | 244258 | 8576.5 | 1.60% | | 300674 | 宇信科技 | 16.46 | 22.25 | -0.38 | -2.26% | 130495 | 21540.32 | 1.86% | | 688030 | 山石网科 | 19.00 | -24.80 | -0.44 | -2.26% | 44047.3 | 8408.964 | 2.44% | | 300383 | 光环新网 | 11.20 | -24.75 | -0.26 | -2.27% | 291900 | 32952.7 | 1.63% | | 300608 | 思特奇 | 9.90 | -17.72 | -0.23 | -2.27% | 66470 | 6606.19 | 2.18% | | 300518 | 新迅达 | 26.45 | -35.61 | -0.63 | -2.33% | 69378 | 18327.26 | 3.48% | | 300212 | *ST易录 | 7.91 | -2.10 | -0.19 | -2.35% | 80863 | 6441.31 | 1.15% | | 300365 | 恒华科技 | 4.52 | -10.21 | -0.11 | -2.38% | 99978 | 4538.37 | 1.95% | | 603138 | 海量数据 | 15.04 | -45.35 | -0.37 | -2.40% | 158648 | 23956.09 | 5.50% | | 300168 | 万达信息 | 4.75 | -16.17 | -0.12 | -2.46% | 167610 | 8001.57 | 1.16% | | 002261 | 拓维信息 | 25.24 | 587.17 | -0.64 | -2.47% | 305642 | 77640.2 | 2.67% | | 600734 | *ST实达 | 1.93 | -34.70 | -0.05 | -2.53% | 365666 | 7074.04 | 1.68% | | 300730 | 科创信息 | 11.56 | -22.60 | -0.30 | -2.53% | 105643 | 12238.77 | 5.11% | | 002970 | 锐明技术 | 43.93 | 27.89 | -1.15 | -2.55% | 35496 | 15625.51 | 2.70% | | 600446 | 金证股份 | 10.62 | -85.49 | -0.28 | -2.57% | 114610 | 12262.04 | 1.22% | | 300348 | 长亮科技 | 9.47 | -1554.83 | -0.25 | -2.57% | 111762 | 10642.74 | 1.53% | | 600654 | 中安科 | 3.01 | 86.62 | -0.08 | -2.59% | 538609 | 16316.42 | 2.32% | | 300810 | 中科海讯 | 25.18 | -122.03 | -0.67 | -2.59% | 18959 | 4785.64 | 1.66% | | 002474 | 榕基软件 | 6.38 | -60.18 | -0.17 | -2.60% | 178845 | 11499.42 | 3.33% | | 688051 | 佳华科技 | 25.55 | -14.40 | -0.69 | -2.63% | 22335.94 | 5821.27 | 2.89% | | 002929 | 润建股份 | 51.96 | 584.20 | -1.41 | -2.64% | 66185 | 34582.39 | 3.06% | | 603887 | 城地香江 | 8.80 | -47.78 | -0.24 | -2.65% | 128546 | 11381.01 | 2.14% | | 300465 | 高伟达 | 11.31 | 208.61 | -0.31 | -2.67% | 63713 | 7252.41 | 1.44% | | 300271 | 华宇软件 | 5.81 | -27.87 | -0.16 | -2.68% | 170963 | 9983.56 | 2.13% | | 600289 | ST信通 | 4.30 | -5.57 | -0.12 | -2.71% | 30528 | 1318.68 | 0.54% | | 300290 | ST荣科 | 7.52 | -28.31 | -0.21 | -2.72% | 525346 | 40883.77 | 8.21% | | 300098 | 高新兴 | 4.28 | -288.60 | -0.12 | -2.73% | 289933 | 12513.6 | 1.88% | | 300659 | 中孚信息 | 10.87 | -24.04 | -0.31 | -2.77% | 104288 | 11386.72 | 5.72% | | 300513 | 恒实科技 | 7.36 | -3.61 | -0.21 | -2.77% | 74978 | 5556.18 | 2.61% | | 300292 | 吴通控股 | 4.51 | 45.94 | -0.13 | -2.80% | 577115 | 26092.52 | 5.16% | | 920790 | 联迪信息 | 23.15 | -200.09 | -0.67 | -2.81% | 18365 | 4310.876 | 3.38% | | 600571 | 信雅达 | 10.30 | 114.75 | -0.30 | -2.83% | 64215 | 6657.27 | 1.40% | | 300525 | 博思软件 | 7.81 | 35.06 | -0.23 | -2.86% | 118945 | 9358.84 | 1.93% | | 603990 | 麦迪科技 | 19.34 | 338.03 | -0.57 | -2.86% | 183827 | 35909.92 | 6.02% | | 920670 | 数字人 | 12.53 | 324.49 | -0.37 | -2.87% | 9946 | 1262.7 | 1.49% | | 300830 | 金现代 | 8.08 | -45.46 | -0.24 | -2.88% | 116264 | 9429.28 | 3.45% | | 688615 | 合合信息 | 90.74 | 38.21 | -2.75 | -2.94% | 49207.24 | 45021.56 | 3.64% | | 002232 | 启明信息 | 15.16 | 183.43 | -0.46 | -2.94% | 112108 | 17155.77 | 2.74% | | 688023 | 安恒信息 | 47.44 | -122.42 | -1.45 | -2.97% | 34053.63 | 16254.49 | 3.33% | | 002316 | 亚联发展 | 4.25 | 3855.86 | -0.13 | -2.97% | 145078 | 6227.71 | 4.26% | | 603189 | *ST网达 | 9.62 | -223.25 | -0.30 | -3.02% | 19016 | 1851.73 | 0.71% | | 300170 | 汉得信息 | 15.70 | 69.23 | -0.50 | -3.09% | 432242 | 68092.69 | 4.35% | | 300560 | 中富通 | 18.08 | -58.30 | -0.58 | -3.11% | 135060 | 24710.23 | 7.22% | | 300454 | 深信服 | 146.43 | 74.20 | -4.70 | -3.11% | 114969 | 170711.6 | 3.99% | | 603171 | 税友股份 | 40.50 | 103.24 | -1.30 | -3.11% | 64070 | 26165.47 | 1.58% | | 002197 | 证通电子 | 6.52 | -11.88 | -0.21 | -3.12% | 162527 | 10639.51 | 3.04% | | 688258 | 卓易信息 | 91.37 | 50.02 | -2.96 | -3.14% | 32598.7 | 30015.2 | 3.75% | | 003029 | 吉大正元 | 17.48 | -31.82 | -0.57 | -3.16% | 90465 | 15941.44 | 5.15% | | 002153 | 石基信息 | 7.66 | -120.18 | -0.25 | -3.16% | 197754 | 15251.3 | 1.24% | | 000948 | 南天信息 | 13.38 | 95.30 | -0.44 | -3.18% | 78306 | 10591.96 | 2.01% | | 300533 | 冰川网络 | 14.10 | 37.02 | -0.47 | -3.23% | 57340 | 8145.34 | 2.48% | | 300250 | 初灵信息 | 15.19 | 82.74 | -0.51 | -3.25% | 88882 | 13610.94 | 5.64% | | 300386 | 飞天诚信 | 10.93 | -75.07 | -0.37 | -3.27% | 51390 | 5655.12 | 2.00% | | 600476 | *ST湘邮 | 10.24 | -3.64 | -0.35 | -3.31% | 16396 | 1700.07 | 1.02% | | 002987 | 京北方 | 10.77 | 36.46 | -0.37 | -3.32% | 105089 | 11422.22 | 1.04% | | 002657 | 中科金财 | 15.27 | -30.88 | -0.53 | -3.35% | 77221 | 11877.39 | 2.30% | | 300311 | 任子行 | 5.91 | 89.83 | -0.21 | -3.43% | 401403 | 23793.33 | 7.47% | | 300845 | 捷安高科 | 14.10 | 88.76 | -0.51 | -3.49% | 59094 | 8391.92 | 4.07% | | 300074 | 华平股份 | 3.82 | -12.01 | -0.14 | -3.54% | 214831 | 8275.02 | 3.91% | | 002212 | 天融信 | 7.06 | -62.16 | -0.26 | -3.55% | 904990 | 64527.39 | 7.76% | | 000158 | 常山北明 | 12.72 | 1558.84 | -0.47 | -3.56% | 272100 | 34943.77 | 1.71% | | 688004 | 博汇科技 | 33.50 | -101.75 | -1.24 | -3.57% | 122718.8 | 41411.91 | 15.32% | | 002362 | 汉王科技 | 15.93 | -17.28 | -0.60 | -3.63% | 80769 | 12924.84 | 3.89% | | 300468 | 四方精创 | 21.93 | 174.52 | -0.83 | -3.65% | 285984 | 63173.67 | 5.40% | | 002421 | 达实智能 | 3.16 | -11.50 | -0.12 | -3.66% | 938890 | 30065.27 | 4.61% | | 002912 | 中新赛克 | 25.41 | 587.58 | -0.97 | -3.68% | 240173 | 61357.22 | 14.81% | | 920092 | 汉鑫科技 | 25.10 | -43.81 | -0.96 | -3.68% | 15212 | 3869.492 | 4.62% | | 600410 | 华胜天成 | 15.87 | -48.73 | -0.61 | -3.70% | 1067696 | 170292.6 | 9.74% | | 600892 | 大晟文化 | 4.16 | -26.97 | -0.16 | -3.70% | 481694 | 20151.28 | 8.61% | | 688066 | *ST航图 | 8.18 | -1.10 | -0.32 | -3.76% | 153761.1 | 12456.83 | 5.84% | | 300017 | 网宿科技 | 15.32 | 49.34 | -0.60 | -3.77% | 1056698 | 163204.6 | 4.47% | | 300299 | 富春股份 | 5.36 | -109.52 | -0.21 | -3.77% | 188360 | 10162.31 | 2.73% | | 002642 | 荣联科技 | 6.89 | 267.04 | -0.27 | -3.77% | 143514 | 9970.93 | 2.17% | | 002148 | 北纬科技 | 6.37 | 1545.98 | -0.25 | -3.78% | 207127 | 13323.97 | 4.59% | | 300359 | 全通教育 | 4.06 | -32.75 | -0.16 | -3.79% | 154082 | 6308.48 | 2.43% | | 300167 | ST迪威迅 | 4.00 | -33.71 | -0.16 | -3.85% | 79484 | 3204.96 | 2.24% | | 688244 | 永信至诚 | 16.74 | -41.84 | -0.67 | -3.85% | 85130.88 | 14607.37 | 5.64% | | 002298 | 中电鑫龙 | 8.62 | -16.03 | -0.35 | -3.90% | 418724 | 36536.71 | 6.29% | | 603918 | 金桥信息 | 10.56 | -69.36 | -0.43 | -3.91% | 113554 | 12106.9 | 3.11% | | 300959 | 线上线下 | 95.83 | -297.88 | -3.92 | -3.93% | 21925 | 21170.21 | 3.69% | | 300229 | 拓尔思 | 13.18 | -29.61 | -0.55 | -4.01% | 236786 | 31434.82 | 2.71% | | 600588 | 用友网络 | 9.50 | -23.64 | -0.40 | -4.04% | 520662 | 49952.86 | 1.52% | | 688500 | 慧辰股份 | 31.18 | -35.03 | -1.32 | -4.06% | 33328.05 | 10632.61 | 4.45% | | 300935 | 盈建科 | 27.92 | -25.90 | -1.19 | -4.09% | 23818 | 6724.169 | 3.95% | | 002123 | 梦网科技 | 7.97 | -19.86 | -0.34 | -4.09% | 269499 | 21666.43 | 3.74% | | 605398 | 新炬网络 | 22.66 | 1515.59 | -0.97 | -4.10% | 97394 | 22264.44 | 5.99% | | 300996 | 普联软件 | 12.75 | 73.85 | -0.56 | -4.21% | 253930 | 32644.06 | 7.62% | | 301213 | 观想科技 | 45.69 | 359.46 | -2.11 | -4.41% | 47208 | 21901.27 | 9.13% | | 920748 | 路桥信息 | 28.08 | -33.58 | -1.30 | -4.42% | 18796 | 5356.817 | 2.67% | | 603421 | 鼎信通讯 | 6.50 | -6.89 | -0.31 | -4.55% | 317164 | 20793.83 | 4.86% | | 300324 | 旋极信息 | 3.95 | -14.39 | -0.19 | -4.59% | 2353044 | 93467.55 | 13.76% | | 603039 | 泛微网络 | 37.86 | 34.48 | -1.84 | -4.63% | 257441 | 99181.2 | 8.37% | | 300300 | 海峡创新 | 9.01 | 56.89 | -0.44 | -4.66% | 880260 | 80768.92 | 13.20% | | 003005 | 竞业达 | 14.87 | -73.51 | -0.78 | -4.98% | 183995 | 27493.28 | 13.71% | | 002279 | 久其软件 | 6.66 | 60.30 | -0.35 | -4.99% | 437102 | 29542.87 | 5.49% | | 000889 | 中嘉博创 | 3.74 | 29.11 | -0.20 | -5.08% | 554790 | 20893.41 | 6.38% | | 300624 | 万兴科技 | 50.06 | -90.11 | -2.69 | -5.10% | 116658 | 59043.75 | 6.81% | | 920130 | 立方控股 | 17.35 | -30.05 | -0.97 | -5.29% | 43725 | 7629.888 | 7.63% | | 300663 | 科蓝软件 | 7.54 | -7.78 | -0.44 | -5.51% | 241271 | 18398.97 | 5.24% | | 920227 | 美登科技 | 51.80 | 45.16 | -3.20 | -5.82% | 15896 | 8319.258 | 8.97% | | 301396 | 宏景科技 | 183.63 | 382.20 | -11.36 | -5.83% | 180403 | 335733.4 | 12.75% | | 603123 | 翠微股份 | 9.56 | -21.81 | -0.62 | -6.09% | 377074 | 36519.62 | 5.78% | | 300369 | 绿盟科技 | 9.27 | -2703.72 | -0.63 | -6.36% | 774855.1 | 73569.33 | 9.59% | | 301178 | 天亿马 | 35.90 | 831.69 | -2.62 | -6.80% | 53925 | 19550.67 | 7.85% | | 600880 | 博瑞传播 | 4.41 | -62.70 | -0.42 | -8.70% | 981174 | 44258.72 | 8.98% | | 002253 | 川大智胜 | 9.24 | -8.69 | -1.03 | -10.03% | 18163 | 1678.26 | 0.87% |
|