|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方财富(300059)资本市场服务上涨家数:21下跌家数:22平均涨幅:+0.10%平均换手:0.57%总成交额:136.95亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 13.22 | 18.98 | +0.36 | +2.80% | 131376 | 17326.96 | 1.49% | | 600095 | 湘财股份 | 7.25 | 69.67 | +0.17 | +2.40% | 289589 | 20898.62 | 1.01% | | 600621 | 华鑫股份 | 12.38 | 20.27 | +0.13 | +1.06% | 167285 | 20636.02 | 1.58% | | 002945 | 华林证券 | 15.39 | 89.47 | +0.16 | +1.05% | 276863 | 42566.6 | 1.03% | | 002961 | 瑞达期货 | 11.56 | 12.20 | +0.12 | +1.05% | 57466 | 6653.37 | 0.81% | | 000712 | 锦龙股份 | 8.43 | 85.34 | +0.08 | +0.96% | 230754 | 19405.24 | 2.58% | | 001236 | 弘业期货 | 7.13 | 236.10 | +0.06 | +0.85% | 58875 | 4182.63 | 0.78% | | 000776 | 广发证券 | 19.12 | 7.96 | +0.16 | +0.84% | 289561 | 55133.35 | 0.49% | | 002670 | 国盛证券 | 10.03 | 69.23 | +0.08 | +0.80% | 80756 | 8092.38 | 0.50% | | 600909 | 华安证券 | 6.88 | 6.52 | +0.05 | +0.73% | 703108.9 | 48623.1 | 1.40% | | 601136 | 首创证券 | 13.17 | 33.56 | +0.09 | +0.69% | 51554 | 6770.099 | 0.19% | | 601099 | 太平洋 | 3.41 | 188.62 | +0.02 | +0.59% | 1106405 | 37640.06 | 1.62% | | 601108 | 财通证券 | 7.38 | 11.77 | +0.03 | +0.41% | 217570 | 16058.12 | 0.47% | | 601456 | 国联民生 | 8.41 | 20.29 | +0.03 | +0.36% | 129136 | 10857.57 | 0.29% | | 601162 | 天风证券 | 3.23 | 1860.18 | +0.01 | +0.31% | 528905 | 17085.4 | 0.62% | | 601696 | 中银证券 | 10.43 | 24.34 | +0.03 | +0.29% | 107904 | 11252.36 | 0.39% | | 600927 | 永安期货 | 12.89 | 24.44 | +0.03 | +0.23% | 40444 | 5196.104 | 0.28% | | 600906 | 财达证券 | 5.69 | 20.17 | +0.01 | +0.18% | 119130 | 6777.415 | 0.56% | | 601881 | 中国银河 | 11.77 | 10.23 | +0.02 | +0.17% | 136693 | 16063.18 | 0.19% | | 002736 | 国信证券 | 9.00 | 10.93 | +0.01 | +0.11% | 120343 | 10814.15 | 0.12% | | 601788 | 光大证券 | 13.76 | 14.60 | +0.01 | +0.07% | 87646 | 12064.09 | 0.22% | | 000617 | 中油资本 | 6.43 | 16.63 | 0.00 | 0.00% | 351748 | 22570.38 | 0.28% | | 000686 | 东北证券 | 7.09 | 11.84 | 0.00 | 0.00% | 75814 | 5404.22 | 0.32% | | 000728 | 国元证券 | 6.85 | 11.99 | 0.00 | 0.00% | 175893 | 12085.15 | 0.40% | | 300059 | 东方财富 | 18.78 | 19.95 | 0.00 | 0.00% | 1284648 | 240946.9 | 0.95% | | 601901 | 方正证券 | 6.87 | 12.56 | 0.00 | 0.00% | 382171 | 26310.33 | 0.46% | | 002673 | 西部证券 | 6.16 | 16.41 | 0.00 | 0.00% | 164006 | 10104.01 | 0.37% | | 002797 | 第一创业 | 5.77 | 28.23 | 0.00 | 0.00% | 219376 | 12676.88 | 0.52% | | 601878 | 浙商证券 | 8.82 | 14.25 | 0.00 | 0.00% | 117537 | 10372.64 | 0.26% | | 600999 | 招商证券 | 16.14 | 6.76 | -0.02 | -0.12% | 284942 | 46051.13 | 0.38% | | 002939 | 长城证券 | 7.42 | 12.99 | -0.01 | -0.13% | 102657 | 7622.689 | 0.28% | | 601995 | 中金公司 | 27.88 | 13.43 | -0.04 | -0.14% | 200631 | 55965.82 | 0.49% | | 601236 | 红塔证券 | 6.65 | 33.38 | -0.01 | -0.15% | 73517 | 4898.11 | 0.16% | | 601375 | 中原证券 | 3.78 | 28.05 | -0.01 | -0.26% | 185855 | 7048.921 | 0.54% | | 000783 | 长江证券 | 6.96 | 9.67 | -0.02 | -0.29% | 386553 | 26979.22 | 0.70% | | 000750 | 国海证券 | 3.42 | 31.69 | -0.01 | -0.29% | 230303 | 7900.22 | 0.40% | | 600061 | 国投资本 | 6.15 | 11.35 | -0.02 | -0.32% | 191600 | 11798.17 | 0.30% | | 600958 | 东方证券 | 8.35 | 12.02 | -0.03 | -0.36% | 344173 | 28732.78 | 0.46% | | 600109 | 国金证券 | 8.31 | 11.85 | -0.03 | -0.36% | 207778 | 17272.99 | 0.56% | | 002926 | 华西证券 | 7.58 | 12.34 | -0.03 | -0.39% | 85195 | 6468.84 | 0.32% | | 601066 | 中信建投 | 22.13 | 13.62 | -0.09 | -0.41% | 80972 | 17976.75 | 0.12% | | 600030 | 中信证券 | 25.53 | 10.58 | -0.11 | -0.43% | 620520 | 158566.6 | 0.51% | | 600369 | 西南证券 | 3.84 | 19.83 | -0.02 | -0.52% | 194305 | 7487.025 | 0.29% | | 601377 | 兴业证券 | 5.43 | 14.91 | -0.03 | -0.55% | 360149 | 19589.84 | 0.42% | | 601688 | 华泰证券 | 17.52 | 8.46 | -0.10 | -0.57% | 348923 | 61197.98 | 0.48% | | 600918 | 中泰证券 | 5.23 | 18.55 | -0.03 | -0.57% | 220585 | 11563.08 | 0.48% | | 601211 | 国泰海通 | 16.21 | 9.31 | -0.11 | -0.67% | 426999 | 69393.82 | 0.32% | | 601990 | 南京证券 | 6.44 | 24.40 | -0.05 | -0.77% | 145402 | 9385.58 | 0.34% | | 000166 | 申万宏源 | 4.32 | 12.53 | -0.04 | -0.92% | 624099 | 27027.94 | 0.28% | | 002500 | 山西证券 | 4.98 | 18.40 | -0.05 | -0.99% | 165258 | 8260.52 | 0.46% | | 601555 | 东吴证券 | 7.49 | 11.19 | -0.12 | -1.58% | 314771 | 23737.56 | 0.63% |
|