中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方财富(300059)资本市场服务上涨家数:4下跌家数:52平均涨幅:-1.86%平均换手:1.72%总成交额:478.71亿元
更新时间:2021-09-17 00:28:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601696中银证券15.8147.32+0.43+2.80%684227.1110156.92.46%
600695*ST绿庭4.28-40.80+0.06+1.42%26623911445.997.27%
000166申万宏源6.0718.42+0.08+1.34%4257971255417.81.89%
600783鲁信创投14.2621.24+0.08+0.56%18719426936.962.51%
601099太平洋3.51-35.40-0.01-0.28%212794875501.683.12%
000783长江证券7.9517.12-0.04-0.50%60990448627.031.10%
601990南京证券10.2239.26-0.08-0.78%29475430289.570.80%
000617中油资本5.569.67-0.05-0.89%1544418667.6570.12%
000686东北证券9.0115.40-0.09-0.99%24479122243.651.05%
002670国盛金控9.52-86.95-0.10-1.04%19923919208.781.03%
000712锦龙股份16.70-156.83-0.18-1.07%10827918237.61.21%
600061国投资本9.2013.01-0.10-1.08%898495.184715.551.40%
601901方正证券8.3839.30-0.10-1.18%48157640649.620.58%
601211国泰君安18.1411.81-0.22-1.20%580575106571.60.78%
601788光大证券16.2230.59-0.20-1.22%38902863475.051.00%
601995中金公司56.0429.52-0.72-1.27%15122385382.910.52%
601236红塔证券12.2241.78-0.16-1.29%13114616143.290.28%
601108财通证券11.0815.80-0.17-1.51%42838647805.461.19%
600909华安证券5.6121.20-0.09-1.58%46031126074.710.98%
601881中国银河10.8213.80-0.19-1.73%29390032115.250.46%
600906财达证券13.5458.31-0.24-1.74%30906342259.440.95%
600621华鑫股份15.4850.73-0.28-1.78%11156317521.241.05%
000666经纬纺机8.7712.45-0.16-1.79%746566649.3081.43%
600918中泰证券10.2925.22-0.19-1.81%52846554684.60.76%
601555东吴证券9.6818.66-0.18-1.83%818387.180431.122.11%
002736国信证券11.8013.41-0.22-1.83%24694029479.020.26%
601456国联证券13.2848.92-0.25-1.85%22443930087.924.19%
600837海通证券12.1211.67-0.23-1.86%968144.9118878.31.00%
601198东兴证券11.4621.30-0.22-1.88%36868243102.021.34%
002673西部证券8.3631.28-0.17-1.99%44866338006.841.09%
601066中信建投30.4824.99-0.62-1.99%342763105741.50.53%
603093南华期货13.6056.29-0.29-2.09%337564665.450.55%
002797第一创业7.3441.55-0.16-2.13%133358399174.773.17%
002939长城证券12.6923.61-0.28-2.16%56296172564.281.81%
600095湘财股份9.8079.52-0.22-2.20%19955119815.682.09%
600155华创阳安10.0622.02-0.23-2.24%15079615375.630.87%
601688华泰证券17.6813.17-0.41-2.27%1567450280316.32.40%
600999招商证券18.5414.79-0.43-2.27%42050578730.530.57%
601162天风证券4.49102.48-0.11-2.39%110827250389.252.89%
002945华林证券12.6936.44-0.32-2.46%11558914834.320.43%
002961瑞达期货25.9727.82-0.66-2.48%369549696.460.83%
000750国海证券4.3040.33-0.11-2.49%95406441670.411.75%
601878浙商证券12.6226.44-0.33-2.55%54538769978.881.41%
000728国元证券7.9821.78-0.21-2.56%501711406311.15%
600369西南证券5.2926.05-0.14-2.58%730000.939279.371.10%
002500山西证券6.7236.02-0.19-2.75%30982621123.070.86%
600030中信证券25.4818.12-0.76-2.90%13477353487371.27%
300309吉艾科技3.31-4.85-0.10-2.93%43239514569.614.88%
002926华西证券9.8213.51-0.31-3.06%30961530937.611.18%
600958东方证券16.6229.82-0.57-3.32%1833510307694.63.07%
600109国金证券11.2718.16-0.39-3.34%52040959708.891.72%
300059东方财富34.0852.60-1.23-3.48%21956657539062.57%
601377兴业证券10.5814.69-0.39-3.56%1647075177776.92.46%
600864哈投股份6.1754.66-0.28-4.34%46384529209.772.23%
601375中原证券5.1779.37-0.25-4.61%27952731472628.11%
000776广发证券22.6716.98-1.19-4.99%1572942362506.32.66%

转至东方财富(300059)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。