|
| 亚厦股份(002375)建筑装饰和其他建筑业上涨家数:13下跌家数:10平均涨幅:+0.30%平均换手:1.26%总成交额:17.21亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601886 | 江河集团 | 13.23 | 20.74 | +0.56 | +4.42% | 109877 | 14282.89 | 0.97% | | 002989 | 中天精装 | 23.29 | -26.75 | +0.56 | +2.46% | 28331 | 6505.59 | 1.43% | | 002713 | 东易日盛 | 9.80 | 124.67 | +0.19 | +1.98% | 81596 | 7900.88 | 1.56% | | 002620 | *ST瑞和 | 5.83 | -20.36 | +0.10 | +1.75% | 38079 | 2207.9 | 1.20% | | 002789 | *ST建艺 | 13.73 | -3.10 | +0.23 | +1.70% | 13540 | 1833.76 | 0.87% | | 300621 | 维业股份 | 7.09 | -2.73 | +0.10 | +1.43% | 24466 | 1708.65 | 1.21% | | 603030 | 全筑股份 | 2.14 | -12.59 | +0.03 | +1.42% | 194480 | 4113.26 | 1.48% | | 603828 | *ST利达 | 5.76 | -11.85 | +0.07 | +1.23% | 19543 | 1132.34 | 0.33% | | 002375 | 亚厦股份 | 3.83 | 15.53 | +0.04 | +1.06% | 74091 | 2817.54 | 0.56% | | 002830 | 名雕股份 | 14.82 | 63.52 | +0.15 | +1.02% | 15371 | 2250.34 | 1.66% | | 605289 | 罗曼股份 | 98.12 | 132.36 | +0.44 | +0.45% | 10273 | 9947.93 | 0.67% | | 002856 | *ST美芝 | 25.39 | -16.44 | +0.03 | +0.12% | 45409 | 11358.5 | 3.66% | | 605287 | 德才股份 | 36.08 | 75.32 | +0.02 | +0.06% | 8645 | 3109.22 | 0.87% | | 002482 | 广田集团 | 1.33 | -46.25 | 0.00 | 0.00% | 328345 | 4373.53 | 0.88% | | 002822 | ST中装 | 3.00 | -2.10 | 0.00 | 0.00% | 27256 | 810.52 | 0.25% | | 603137 | 恒尚节能 | 19.00 | -68.62 | 0.00 | 0.00% | 28502 | 5400.17 | 1.56% | | 300506 | 名家汇 | 4.81 | -340.54 | -0.01 | -0.21% | 45507 | 2181.64 | 0.60% | | 600234 | 科新发展 | 21.35 | -141.09 | -0.05 | -0.23% | 15532 | 3315.44 | 0.59% | | 002323 | *ST雅博 | 1.27 | -12.84 | -0.01 | -0.78% | 264355 | 3357.59 | 1.25% | | 002811 | 郑中设计 | 13.88 | 25.53 | -0.13 | -0.93% | 37276 | 5174.04 | 1.32% | | 603098 | 森特股份 | 10.87 | 63.27 | -0.11 | -1.00% | 23771 | 2593.95 | 0.44% | | 002081 | 金螳螂 | 4.74 | 32.00 | -0.05 | -1.04% | 863888 | 40538.26 | 3.26% | | 002963 | 豪尔赛 | 19.90 | -24.51 | -0.23 | -1.14% | 23538 | 4663.51 | 1.58% | | 002047 | 宝鹰股份 | 3.39 | 79.65 | -0.04 | -1.17% | 119660 | 4087.6 | 0.79% | | 002163 | 海南发展 | 8.58 | -22.20 | -0.15 | -1.72% | 193735 | 16895.65 | 2.41% | | 605178 | 时空科技 | 63.57 | -30.47 | -1.96 | -2.99% | 14974 | 9518.449 | 1.51% |
|