|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三川智慧(300066)仪器仪表制造业上涨家数:39下跌家数:63平均涨幅:-0.04%平均换手:4.75%总成交额:353.58亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301682 | 宏明电子 | 197.26 | 74.95 | +24.76 | +14.35% | 91323 | 177476 | 35.55% | | 920961 | 创远信科 | 25.76 | -333.87 | +3.19 | +14.13% | 115878 | 28972.68 | 11.15% | | 301303 | 真兰仪表 | 18.30 | 22.93 | +2.07 | +12.75% | 276285 | 50397.71 | 27.03% | | 688600 | 皖仪科技 | 29.77 | 55.12 | +2.20 | +7.98% | 53226.62 | 15268.11 | 3.95% | | 688010 | 福光股份 | 47.88 | 531.30 | +3.47 | +7.81% | 191256.8 | 90533.52 | 11.91% | | 300354 | 东华测试 | 35.08 | 35.87 | +2.25 | +6.85% | 64497 | 22385.1 | 7.73% | | 688808 | 联讯仪器 | 2316.00 | 870.25 | +145.00 | +6.68% | 16268.68 | 371281.5 | 8.43% | | 300720 | 海川智能 | 84.50 | 719.00 | +4.94 | +6.21% | 167685 | 138891.6 | 9.11% | | 688622 | *ST禾信 | 140.66 | -103.89 | +7.89 | +5.94% | 10962.61 | 15062.15 | 1.56% | | 688502 | 茂莱光学 | 518.94 | 1474.61 | +28.95 | +5.91% | 27595.61 | 137932.8 | 5.23% | | 002979 | 雷赛智能 | 55.96 | 72.93 | +3.01 | +5.68% | 179305 | 98250.03 | 8.09% | | 688671 | 碧兴物联 | 25.65 | -21.81 | +1.35 | +5.56% | 38400.75 | 9691.865 | 8.20% | | 301421 | 波长光电 | 100.72 | 328.75 | +5.18 | +5.42% | 88145 | 86396.71 | 18.98% | | 300567 | 精测电子 | 215.76 | 692.69 | +10.93 | +5.34% | 105320 | 220119 | 4.64% | | 300445 | 康斯特 | 23.84 | 43.65 | +1.18 | +5.21% | 77933 | 18248 | 5.54% | | 688686 | 奥普特 | 157.49 | 100.16 | +7.72 | +5.15% | 38034.37 | 59734.35 | 3.11% | | 688127 | 蓝特光学 | 87.25 | 74.90 | +3.27 | +3.89% | 126680.7 | 110391 | 3.12% | | 688628 | 优利德 | 102.01 | 67.59 | +3.41 | +3.46% | 56288.45 | 57364.54 | 5.04% | | 688115 | 思林杰 | 58.45 | 499.09 | +1.95 | +3.45% | 18503.43 | 10743.73 | 2.78% | | 300480 | 光力科技 | 37.58 | 257.83 | +1.21 | +3.33% | 246102 | 90580.66 | 9.11% | | 603297 | 永新光学 | 126.26 | 66.59 | +3.14 | +2.55% | 18571 | 23268.96 | 1.68% | | 300165 | 天瑞仪器 | 6.30 | -13.97 | +0.15 | +2.44% | 321512 | 20552.87 | 7.65% | | 002980 | 华盛昌 | 125.55 | 306.22 | +2.95 | +2.41% | 135989 | 168193 | 13.43% | | 300880 | 迦南智能 | 25.49 | 65.52 | +0.52 | +2.08% | 150124 | 38400.76 | 7.69% | | 920407 | 驰诚股份 | 14.95 | 68.48 | +0.27 | +1.84% | 4894 | 722.2844 | 1.41% | | 920096 | 嘉晨智能 | 59.27 | 57.41 | +1.02 | +1.75% | 33269 | 20077.5 | 20.54% | | 603662 | 柯力传感 | 70.32 | 64.53 | +1.16 | +1.68% | 147540 | 103992.7 | 5.25% | | 001266 | 宏英智能 | 50.82 | 107.45 | +0.66 | +1.32% | 65915 | 33882.89 | 11.33% | | 920885 | 星辰科技 | 14.90 | 90.77 | +0.18 | +1.22% | 29976 | 4443.166 | 3.39% | | 920405 | 海希通讯 | 13.15 | 36.59 | +0.15 | +1.15% | 10896 | 1413.379 | 0.99% | | 920035 | 精创电气 | 26.00 | 29.27 | +0.24 | +0.93% | 5256 | 1361.539 | 3.37% | | 301528 | 多浦乐 | 92.88 | 95.65 | +0.73 | +0.79% | 19665 | 18048.78 | 6.16% | | 600071 | 凤凰光学 | 17.37 | 179.84 | +0.12 | +0.70% | 43412 | 7560.55 | 1.54% | | 920685 | 新芝生物 | 11.11 | 28.51 | +0.04 | +0.36% | 2113 | 232.9397 | 0.36% | | 301510 | 固高科技 | 35.41 | 183.42 | +0.11 | +0.31% | 143766 | 50798.35 | 5.15% | | 300553 | 集智股份 | 70.11 | 454.57 | +0.21 | +0.30% | 53230 | 37422.49 | 6.27% | | 601567 | 三星电气 | 15.38 | 22.70 | +0.03 | +0.20% | 182960 | 27833.43 | 1.30% | | 920260 | 中寰股份 | 7.87 | 25.14 | +0.01 | +0.13% | 6855 | 533.3734 | 0.69% | | 920509 | 同惠电子 | 32.36 | 73.52 | +0.02 | +0.06% | 24441 | 7973.287 | 2.91% | | 920651 | 天罡股份 | 21.18 | 16.91 | 0.00 | 0.00% | 3856 | 815.2659 | 0.93% | | 920504 | 博迅生物 | 17.27 | 49.33 | 0.00 | 0.00% | 2805 | 478.2683 | 1.64% | | 300667 | 必创科技 | 19.37 | -41.12 | -0.01 | -0.05% | 120345 | 23080.46 | 6.78% | | 920029 | 开发科技 | 36.52 | 13.57 | -0.13 | -0.35% | 6350 | 2325.744 | 0.32% | | 920396 | 常辅股份 | 24.00 | 41.22 | -0.10 | -0.41% | 14061 | 3393.822 | 2.74% | | 688583 | 思看科技 | 131.07 | 152.06 | -0.62 | -0.47% | 24774.44 | 32313.59 | 8.04% | | 688610 | 埃科光电 | 239.70 | 207.51 | -1.30 | -0.54% | 11749.73 | 27707.75 | 2.87% | | 688337 | 普源精电 | 78.57 | 144.45 | -0.43 | -0.54% | 110049.4 | 85006.16 | 5.92% | | 920476 | 海能技术 | 19.94 | 40.09 | -0.11 | -0.55% | 9192 | 1834.817 | 1.14% | | 300557 | 理工光科 | 31.05 | 79.59 | -0.19 | -0.61% | 81459 | 25233.29 | 6.82% | | 603416 | 信捷电气 | 55.25 | 33.07 | -0.37 | -0.67% | 19744 | 10884.62 | 1.42% | | 603700 | 宁水集团 | 10.75 | 28.32 | -0.08 | -0.74% | 35585 | 3812.54 | 1.78% | | 920556 | 雅达股份 | 7.94 | 57.96 | -0.10 | -1.24% | 16422 | 1305.299 | 1.40% | | 002338 | 奥普光电 | 54.64 | 134.07 | -0.83 | -1.50% | 70519 | 38471.73 | 2.94% | | 300286 | 安科瑞 | 28.83 | 35.57 | -0.44 | -1.50% | 94558 | 27471.95 | 4.55% | | 688616 | 西力科技 | 10.95 | 19.33 | -0.18 | -1.62% | 22594.14 | 2489.24 | 1.26% | | 603275 | 众辰科技 | 41.86 | 34.36 | -0.69 | -1.62% | 18901 | 7939.519 | 4.55% | | 300306 | 远方信息 | 10.28 | 39.19 | -0.17 | -1.63% | 25984 | 2684.456 | 1.65% | | 688698 | 伟创电气 | 58.30 | 49.04 | -1.03 | -1.74% | 42183.19 | 24739.99 | 1.97% | | 920363 | 莱赛激光 | 11.82 | 287.28 | -0.21 | -1.75% | 16936 | 1999.686 | 2.40% | | 601222 | 林洋能源 | 5.94 | 67.04 | -0.11 | -1.82% | 254299 | 15153.78 | 1.25% | | 688597 | 煜邦电力 | 7.96 | 56.78 | -0.15 | -1.85% | 64473.75 | 5128.604 | 1.92% | | 920779 | 武汉蓝电 | 26.40 | 35.12 | -0.50 | -1.86% | 5420 | 1445.788 | 2.71% | | 688320 | 禾川科技 | 37.67 | -52.32 | -0.73 | -1.90% | 34199.59 | 12956.56 | 2.26% | | 300862 | 蓝盾光电 | 21.98 | -42.67 | -0.46 | -2.05% | 36399 | 8020.989 | 2.40% | | 002747 | 埃斯顿 | 33.18 | 246.67 | -0.72 | -2.12% | 783462 | 261695.4 | 10.01% | | 300371 | 汇中股份 | 10.48 | 31.69 | -0.23 | -2.15% | 29412 | 3082.212 | 2.10% | | 603100 | 川仪股份 | 17.40 | 13.92 | -0.40 | -2.25% | 53725 | 9365.348 | 1.05% | | 688528 | 秦川物联 | 10.13 | -15.54 | -0.26 | -2.50% | 20043.73 | 2038.447 | 1.19% | | 300882 | 万胜智能 | 15.24 | 40.40 | -0.40 | -2.56% | 29445 | 4493.06 | 1.11% | | 688160 | 步科股份 | 109.30 | 132.95 | -2.97 | -2.65% | 23850.22 | 26244.91 | 2.63% | | 300800 | 力合科技 | 9.87 | 50.97 | -0.27 | -2.66% | 43828 | 4353.389 | 1.87% | | 688768 | 容知日新 | 54.80 | 71.10 | -1.50 | -2.66% | 13715.35 | 7598.707 | 1.57% | | 002849 | 威星智能 | 17.74 | 74.82 | -0.49 | -2.69% | 134607 | 23925.07 | 6.15% | | 301006 | 迈拓股份 | 13.70 | 21.79 | -0.38 | -2.70% | 19689 | 2705.428 | 2.28% | | 688570 | 天玛智控 | 15.10 | 115.90 | -0.42 | -2.71% | 10802.62 | 1640.374 | 0.57% | | 300515 | 三德科技 | 14.55 | 15.87 | -0.41 | -2.74% | 22872 | 3342.455 | 1.13% | | 002121 | 科陆电子 | 5.97 | -37.70 | -0.17 | -2.77% | 293964 | 17603.35 | 2.09% | | 300007 | 汉威科技 | 39.05 | 76.74 | -1.14 | -2.84% | 130728 | 51328.52 | 4.63% | | 300897 | 山科智能 | 15.70 | 203.94 | -0.46 | -2.85% | 32495 | 5111.328 | 2.66% | | 688283 | 坤恒顺维 | 35.81 | 84.03 | -1.06 | -2.87% | 22658.24 | 8178.308 | 1.86% | | 300360 | 炬华科技 | 12.31 | 12.99 | -0.37 | -2.92% | 65843 | 8123.337 | 1.32% | | 603556 | 海兴电力 | 23.06 | 16.51 | -0.71 | -2.99% | 42702 | 9922.719 | 0.88% | | 920879 | 基康技术 | 15.43 | 32.59 | -0.49 | -3.08% | 20933 | 3236.58 | 1.67% | | 300203 | 聚光科技 | 13.37 | -21.07 | -0.43 | -3.12% | 123598 | 16656.63 | 2.76% | | 300370 | 安控科技 | 2.17 | -27.45 | -0.07 | -3.12% | 230983 | 5030.58 | 1.48% | | 301129 | 瑞纳智能 | 23.13 | 28.90 | -0.76 | -3.18% | 17358 | 4038.909 | 2.62% | | 300466 | 赛摩智能 | 7.51 | -150.68 | -0.25 | -3.22% | 70883 | 5362.952 | 1.54% | | 002658 | 雪迪龙 | 8.00 | 32.79 | -0.27 | -3.26% | 96424 | 7802.124 | 2.69% | | 300838 | 浙江力诺 | 14.66 | -61.96 | -0.50 | -3.30% | 60049 | 8872.427 | 5.90% | | 688112 | 鼎阳科技 | 77.32 | 87.99 | -2.64 | -3.30% | 60721.42 | 46791.53 | 3.80% | | 300259 | 新天科技 | 5.71 | 27.16 | -0.20 | -3.38% | 331738 | 19081.92 | 2.87% | | 920299 | 灿能电力 | 19.06 | 73.11 | -0.69 | -3.49% | 21251 | 4111.624 | 4.68% | | 300514 | 友讯达 | 9.94 | 68.74 | -0.38 | -3.68% | 34727 | 3474.13 | 2.17% | | 300137 | 先河环保 | 16.92 | 3284.30 | -0.66 | -3.75% | 280586 | 48865.22 | 5.29% | | 002767 | 先锋电子 | 17.23 | 102.34 | -0.69 | -3.85% | 26546 | 4621.04 | 2.04% | | 300112 | 万讯自控 | 6.63 | -28.46 | -0.27 | -3.91% | 81790 | 5474.639 | 3.44% | | 300572 | 安车检测 | 26.99 | -34.48 | -1.13 | -4.02% | 63220 | 17221.6 | 3.49% | | 300417 | 南华仪器 | 10.98 | -886.43 | -0.50 | -4.36% | 50455 | 5562.922 | 6.04% | | 002175 | *ST东智 | 2.07 | -74.09 | -0.10 | -4.61% | 282478 | 5922.756 | 2.21% | | 300430 | *ST益通 | 5.00 | -1.44 | -0.25 | -4.76% | 160543 | 8205.534 | 6.18% | | 688056 | 莱伯泰科 | 66.57 | 131.13 | -3.55 | -5.06% | 45629.1 | 30141.37 | 6.76% | | 002058 | 威尔泰 | 23.54 | 15.92 | -1.27 | -5.12% | 54696 | 12945.1 | 3.82% | | 002857 | 三晖电气 | 17.27 | -43.21 | -1.06 | -5.78% | 46736 | 8186.178 | 3.63% | | 300066 | 三川智慧 | 6.38 | 47.14 | -0.40 | -5.90% | 1105273 | 70296.7 | 11.07% |
|