|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱慕股份(603511)纺织服装、服饰业上涨家数:6下跌家数:33平均涨幅:-1.79%平均换手:2.54%总成交额:49.68亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 20.70 | 145.30 | +1.12 | +5.72% | 148058 | 30115.7 | 8.34% | | 600107 | *ST尔雅 | 5.85 | -27.32 | +0.25 | +4.46% | 44563 | 2512.49 | 1.24% | | 301276 | 嘉曼服饰 | 23.41 | 27.28 | +0.54 | +2.36% | 36026 | 8344.857 | 4.99% | | 300005 | 探路者 | 23.21 | 238.19 | +0.44 | +1.93% | 773935.1 | 181717.5 | 8.83% | | 002762 | 金发拉比 | 8.01 | -15.36 | +0.11 | +1.39% | 48691 | 3860.594 | 2.30% | | 600177 | 雅戈尔 | 7.51 | 13.53 | +0.07 | +0.94% | 221733 | 16490.42 | 0.49% | | 002656 | *ST摩登 | 2.85 | -40.80 | -0.02 | -0.70% | 149524 | 4208.448 | 2.18% | | 002687 | 乔治白 | 4.52 | 28.17 | -0.04 | -0.88% | 492688 | 21958.81 | 11.92% | | 002029 | 七匹狼 | 7.73 | 23.39 | -0.08 | -1.02% | 177778 | 13920.38 | 2.67% | | 002003 | 伟星股份 | 8.33 | 15.54 | -0.10 | -1.19% | 55781 | 4666.856 | 0.55% | | 603839 | 安正时尚 | 5.91 | -12.62 | -0.08 | -1.34% | 41136 | 2422.152 | 1.06% | | 600398 | 海澜之家 | 5.37 | 11.83 | -0.08 | -1.47% | 217333 | 11708.31 | 0.45% | | 002269 | 美邦服饰 | 1.32 | -13.04 | -0.02 | -1.49% | 361327 | 4785.804 | 1.44% | | 603511 | 爱慕股份 | 11.64 | 29.64 | -0.18 | -1.52% | 15081 | 1756.844 | 0.38% | | 603908 | 牧高笛 | 17.35 | -36.38 | -0.27 | -1.53% | 12476 | 2156.02 | 1.34% | | 600137 | 浪莎股份 | 16.47 | 51.92 | -0.26 | -1.55% | 17646 | 2915.91 | 1.82% | | 002612 | 朗姿股份 | 11.31 | 5.26 | -0.20 | -1.74% | 38768 | 4410.61 | 1.52% | | 002563 | 森马服饰 | 5.06 | 13.78 | -0.09 | -1.75% | 176164 | 8985.423 | 0.80% | | 603518 | 锦泓集团 | 7.20 | 10.02 | -0.13 | -1.77% | 77668 | 5594.611 | 2.26% | | 003016 | 欣贺股份 | 6.21 | 87.63 | -0.12 | -1.90% | 47336 | 2939.61 | 1.15% | | 002404 | 嘉欣丝绸 | 5.78 | 17.45 | -0.12 | -2.03% | 135596 | 7858.689 | 2.98% | | 600400 | 红豆股份 | 3.27 | -18.83 | -0.08 | -2.39% | 916747.1 | 30218.07 | 4.00% | | 603587 | 地素时尚 | 11.12 | 18.88 | -0.28 | -2.46% | 19600 | 2187.966 | 0.41% | | 002569 | *ST步森 | 14.09 | 234.11 | -0.37 | -2.56% | 27778 | 3873.95 | 1.98% | | 603196 | 璞源材料 | 24.13 | 295.90 | -0.64 | -2.58% | 33942 | 8133.014 | 1.43% | | 001234 | 泰慕士 | 20.34 | 55.49 | -0.59 | -2.82% | 12750 | 2612.326 | 1.39% | | 605138 | 盛泰集团 | 5.65 | 17.90 | -0.17 | -2.92% | 48458 | 2743.365 | 0.87% | | 002763 | 汇洁股份 | 6.95 | 40.99 | -0.21 | -2.93% | 105134 | 7361.064 | 3.46% | | 001209 | 洪兴股份 | 16.28 | 93.54 | -0.50 | -2.98% | 21401 | 3499.974 | 2.23% | | 301066 | 万事利 | 11.70 | 74.59 | -0.37 | -3.07% | 37407 | 4439.719 | 1.60% | | 002486 | 嘉麟杰 | 2.20 | 47.30 | -0.07 | -3.08% | 321335 | 7051.672 | 3.92% | | 601566 | 九牧王 | 7.95 | 26.54 | -0.27 | -3.28% | 86982 | 6958.871 | 1.51% | | 603877 | 太平鸟 | 11.98 | 30.17 | -0.42 | -3.39% | 20244 | 2442.907 | 0.43% | | 002634 | *ST棒杰 | 4.24 | -1.95 | -0.15 | -3.42% | 96717 | 4104.883 | 2.19% | | 603808 | 歌力思 | 7.71 | 17.00 | -0.34 | -4.22% | 57203 | 4468.258 | 1.57% | | 601718 | ST际华 | 1.44 | -14.84 | -0.07 | -4.64% | 664759 | 9624.751 | 1.52% | | 002832 | 比音勒芬 | 20.00 | 18.85 | -1.05 | -4.99% | 115527 | 23366.31 | 2.97% | | 002154 | 报喜鸟 | 3.60 | 12.87 | -0.22 | -5.76% | 447809 | 16408.24 | 3.80% | | 002875 | 安奈儿 | 15.11 | -41.28 | -1.18 | -7.24% | 90643 | 13980.66 | 4.97% |
|