|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱慕股份(603511)纺织服装、服饰业上涨家数:23下跌家数:15平均涨幅:+0.22%平均换手:2.62%总成交额:50.45亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 2.97 | -17.39 | +0.20 | +7.22% | 2437700 | 71727.73 | 10.64% | | 600107 | ST尔雅 | 7.92 | -45.63 | +0.38 | +5.04% | 21521 | 1702.01 | 0.60% | | 603518 | 锦泓集团 | 9.94 | 12.64 | +0.20 | +2.05% | 170262 | 16871.68 | 4.94% | | 002832 | 比音勒芬 | 15.95 | 12.72 | +0.30 | +1.92% | 107798 | 17149.95 | 2.77% | | 002762 | *ST金比 | 8.99 | 86.06 | +0.16 | +1.81% | 56914 | 5151.444 | 2.69% | | 002687 | 乔治白 | 4.56 | 40.20 | +0.07 | +1.56% | 100474 | 4573.721 | 2.43% | | 002875 | 安奈儿 | 17.94 | -33.74 | +0.24 | +1.36% | 73271 | 13109.53 | 4.02% | | 603808 | 歌力思 | 8.03 | -10.47 | +0.10 | +1.26% | 46915 | 3768.186 | 1.27% | | 601718 | 际华集团 | 3.60 | -3.69 | +0.04 | +1.12% | 763435.1 | 27465.78 | 1.74% | | 002763 | 汇洁股份 | 7.22 | 45.88 | +0.08 | +1.12% | 67943 | 4897.61 | 2.24% | | 601566 | 九牧王 | 8.77 | 16.77 | +0.09 | +1.04% | 37073 | 3239.364 | 0.65% | | 003016 | 欣贺股份 | 8.24 | -60.42 | +0.08 | +0.98% | 155940 | 12692.29 | 3.80% | | 600177 | 雅戈尔 | 7.49 | 13.25 | +0.06 | +0.81% | 352703 | 26379.12 | 0.76% | | 600398 | 海澜之家 | 6.55 | 14.96 | +0.05 | +0.77% | 417671 | 27330.57 | 0.87% | | 002486 | 嘉麟杰 | 2.74 | 88.54 | +0.02 | +0.74% | 186582 | 5133.062 | 2.27% | | 002563 | 森马服饰 | 5.65 | 16.73 | +0.04 | +0.71% | 508345 | 28864.48 | 2.30% | | 002404 | 嘉欣丝绸 | 6.24 | 21.67 | +0.04 | +0.65% | 87186 | 5457.122 | 1.91% | | 002612 | 朗姿股份 | 16.99 | 20.64 | +0.10 | +0.59% | 52483 | 8914.358 | 2.06% | | 603839 | 安正时尚 | 9.29 | -40.26 | +0.04 | +0.43% | 224646 | 20963.95 | 5.77% | | 603587 | 地素时尚 | 12.30 | 23.22 | +0.04 | +0.33% | 20230 | 2486.704 | 0.43% | | 603196 | 日播时尚 | 21.60 | -55.13 | +0.06 | +0.28% | 21056 | 4557.47 | 0.89% | | 600137 | 浪莎股份 | 18.52 | 71.02 | +0.03 | +0.16% | 11769 | 2176.96 | 1.21% | | 603908 | 牧高笛 | 24.48 | 44.10 | +0.03 | +0.12% | 13410 | 3285.145 | 1.44% | | 002154 | 报喜鸟 | 4.04 | 16.93 | 0.00 | 0.00% | 436220 | 17659.51 | 3.70% | | 603877 | 太平鸟 | 14.20 | 40.55 | -0.01 | -0.07% | 13658 | 1943.092 | 0.29% | | 002003 | 伟星股份 | 10.52 | 18.81 | -0.01 | -0.09% | 72519 | 7634.808 | 0.71% | | 002634 | 棒杰股份 | 4.94 | -3.34 | -0.01 | -0.20% | 115597 | 5774.595 | 2.59% | | 002569 | *ST步森 | 9.16 | -23.73 | -0.06 | -0.65% | 8952 | 820.6704 | 0.64% | | 605138 | 盛泰集团 | 7.35 | 78.28 | -0.06 | -0.81% | 37317 | 2757.535 | 0.67% | | 002656 | *ST摩登 | 2.27 | -77.20 | -0.02 | -0.87% | 55116 | 1261.713 | 0.81% | | 301276 | 嘉曼服饰 | 20.68 | 18.75 | -0.24 | -1.15% | 10758 | 2241.609 | 2.34% | | 301066 | 万事利 | 15.30 | 119.71 | -0.19 | -1.23% | 41716 | 6476.564 | 2.21% | | 300840 | 酷特智能 | 19.06 | 157.44 | -0.32 | -1.65% | 48265 | 9309.21 | 2.73% | | 002269 | 美邦服饰 | 2.31 | -22.13 | -0.04 | -1.70% | 1077569 | 25440.9 | 4.29% | | 001209 | 洪兴股份 | 17.61 | 79.88 | -0.38 | -2.11% | 44769 | 7980.344 | 4.66% | | 603511 | 爱慕股份 | 15.17 | 53.37 | -0.39 | -2.51% | 38860 | 5973.795 | 0.97% | | 300005 | 探路者 | 8.57 | 183.75 | -0.23 | -2.61% | 194148 | 16799.63 | 2.20% | | 001234 | 泰慕士 | 26.60 | 61.50 | -0.90 | -3.27% | 54574 | 14713.54 | 5.96% | | 002029 | 七匹狼 | 8.94 | 24.37 | -0.44 | -4.69% | 655520 | 59852.26 | 9.85% |
|