|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊华能源(601101)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+2.98%平均换手:2.90%总成交额:162.19亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 4.95 | -8.15 | +0.45 | +10.00% | 920411.1 | 43238.13 | 3.85% | | 600397 | 江钨装备 | 7.88 | -17.05 | +0.56 | +7.65% | 918227.1 | 72730.83 | 9.28% | | 601699 | 潞安环能 | 15.40 | 29.32 | +0.83 | +5.70% | 842038 | 127937.2 | 2.81% | | 600121 | 郑州煤电 | 4.49 | 113.21 | +0.24 | +5.65% | 1214360 | 54048.52 | 9.97% | | 600546 | 山煤国际 | 10.68 | 12.97 | +0.52 | +5.12% | 906391.1 | 95351.28 | 4.57% | | 601001 | 晋控煤业 | 15.49 | 11.53 | +0.57 | +3.82% | 823530 | 127505.5 | 4.92% | | 601225 | 陕西煤业 | 21.33 | 10.94 | +0.77 | +3.75% | 1034838 | 219320.1 | 1.07% | | 600188 | 兖矿能源 | 14.36 | 12.52 | +0.39 | +2.79% | 1051311 | 149613.2 | 1.77% | | 601898 | 中煤能源 | 12.25 | 9.42 | +0.33 | +2.77% | 513611 | 62616.53 | 0.56% | | 601918 | 新集能源 | 6.66 | 8.07 | +0.15 | +2.30% | 1191522 | 79005.13 | 4.60% | | 600985 | 淮北矿业 | 13.15 | 12.00 | +0.29 | +2.26% | 332079 | 43475.47 | 1.23% | | 600395 | 盘江股份 | 5.66 | 196.63 | +0.12 | +2.17% | 282109 | 15837.85 | 1.31% | | 600508 | 上海能源 | 12.68 | 20.39 | +0.26 | +2.09% | 118261 | 14917.94 | 1.64% | | 601088 | 中国神华 | 40.65 | 14.60 | +0.70 | +1.75% | 475246 | 192364.4 | 0.29% | | 600348 | 华阳股份 | 7.71 | 16.28 | +0.12 | +1.58% | 744056.9 | 57369.47 | 2.06% | | 600971 | 恒源煤电 | 7.08 | 46.11 | +0.11 | +1.58% | 217857 | 15378.89 | 1.82% | | 600758 | 辽宁能源 | 4.06 | 26.20 | +0.06 | +1.50% | 431673 | 17456.01 | 3.27% | | 601101 | 昊华能源 | 7.63 | 17.56 | +0.11 | +1.46% | 237412 | 18081.28 | 1.65% | | 000983 | 山西焦煤 | 7.30 | 19.23 | +0.10 | +1.39% | 1142927 | 83622.12 | 2.46% | | 601666 | 平煤股份 | 8.26 | 16.84 | +0.11 | +1.35% | 495070 | 40786.53 | 2.00% | | 000937 | 冀中能源 | 6.09 | 38.78 | +0.08 | +1.33% | 300268 | 18219.69 | 0.87% | | 600123 | 兰花科创 | 6.71 | 44.22 | +0.08 | +1.21% | 583721 | 39225.1 | 3.96% | | 000552 | 甘肃能化 | 2.60 | 103.14 | +0.03 | +1.17% | 920100 | 23923.02 | 2.47% | | 600925 | 苏能股份 | 4.88 | 62.96 | +0.05 | +1.04% | 202026 | 9831.829 | 1.26% |
|