中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科远智慧(002380)软件和信息技术服务业上涨家数:44下跌家数:303平均涨幅:-1.91%平均换手:3.00%总成交额:446.67亿元
更新时间:2024-05-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688695中创股份43.5653.89+7.26+20.00%80917.2333212.9944.99%
301162国能日新51.0158.74+8.50+20.00%3294616721.555.43%
300682朗新集团10.1219.46+0.99+10.84%66577667116.166.33%
301179泽宇智能17.7124.63+1.45+8.92%12446022151.9714.88%
300096ST易联众2.9431.15+0.19+6.91%2016035744.174.70%
300010*ST豆神3.1560.59+0.17+5.70%39848812405.653.53%
002322理工能科13.5018.96+0.69+5.39%14562219608.263.99%
600289*ST信通1.38-0.86+0.07+5.34%32877438.38230.58%
000889ST中嘉2.07-15.55+0.10+5.08%2897635908.943.33%
000682东方电子11.2226.58+0.47+4.37%30150933912.012.25%
688536思瑞浦91.41-141.73+3.70+4.22%4485742202.813.38%
831175派诺科技12.1328.52+0.41+3.50%265613272.4876.93%
300513恒实科技8.44239.48+0.25+3.05%12990211248.014.62%
300292吴通控股3.81135.54+0.11+2.97%114728643103.1910.28%
600734ST实达3.47568.77+0.10+2.97%1774786064.6180.84%
300020*ST银江2.89-8.10+0.08+2.85%63769318291.18.32%
002331皖通科技7.07-52.78+0.19+2.76%945846615.262.39%
688191智洋创新18.0963.45+0.47+2.67%293195322.0621.91%
002771真视通20.00-156.77+0.51+2.62%34825469557.8120.39%
002298中电兴发5.12-7.13+0.13+2.61%49637925515.437.76%
688631莱斯信息68.7975.85+1.57+2.34%64725.4743480.1217.97%
600131国网信通17.5027.38+0.38+2.22%19103733854.461.60%
300277海联讯7.00216.40+0.15+2.19%1279119197.893.82%
300047天源迪科7.24158.50+0.15+2.12%38217827899.456.95%
002063远光软件5.3229.34+0.11+2.11%69507237612.473.96%
300167*ST迪威1.67-3.18+0.03+1.83%1047621738.883.05%
301213观想科技33.10-1015.71+0.58+1.78%5267117128.9518.08%
603869ST智知5.32-38.06+0.07+1.33%514612703.911.02%
301221光庭信息36.80-135.69+0.43+1.18%2760610142.176.32%
300300ST峡创1.79-3.68+0.02+1.13%2068883655.733.10%
300830金现代6.17153.66+0.06+0.98%1497499384.4314.75%
300365恒华科技5.27186.45+0.05+0.96%27987515191.965.79%
300249依米康7.01-16.34+0.06+0.86%15070310628.334.03%
002380科远智慧18.8023.33+0.15+0.80%5752210995.114.06%
300349金卡智能13.1012.92+0.08+0.61%454675980.471.22%
002316亚联发展3.71-108.14+0.02+0.54%1416135311.484.50%
300359全通教育4.53542.50+0.02+0.44%22930210278.023.62%
839790联迪信息7.5251.83+0.02+0.27%202271526.7045.69%
603636南威软件9.06505.85+0.02+0.22%15547414210.482.63%
688508芯朋微33.1069.20+0.07+0.21%31937.1410736.542.43%
300550和仁科技10.5373.45+0.01+0.10%131261375.520.50%
688207格灵深瞳12.46-27.67+0.01+0.08%630218082.5613.53%
688500*ST慧辰28.86-11.63+0.02+0.07%2138618.56730.29%
688368晶丰明源71.67-74.38+0.01+0.01%4366.213125.1720.69%
600406国电南瑞22.2424.620.000.00%40391290735.480.51%
300324旋极信息2.35-14.910.000.00%2553076058.191.49%
603322超讯通信30.0077.590.000.00%283268469.3181.81%
300799*ST左江--------------
688168安博通31.05102.50-0.03-0.10%46871448.8290.61%
833030立方控股8.7040.87-0.01-0.11%9368830.47144.18%
688702盛科通信-U40.20-399.39-0.05-0.12%6368826681.4215.92%
003029吉大正元23.63-26.23-0.03-0.13%64680153183.78%
002602世纪华通3.9539.67-0.01-0.25%84926633807.81.23%
300050世纪鼎利3.37-8.99-0.01-0.30%1545295260.452.84%
002195岩山科技2.7452.34-0.01-0.36%48993613469.340.87%
603887城地香江5.15-3.67-0.02-0.39%465232400.661.03%
430425乐创技术15.3220.65-0.06-0.39%79661225.1812.72%
600654ST中安2.2755.55-0.01-0.44%32821749.60.14%
838227美登科技22.6220.49-0.10-0.44%2242512.84022.13%
300448浩云科技4.20-48.92-0.02-0.47%703522973.111.43%
300017网宿科技8.1730.37-0.04-0.49%41460034314.091.82%
000997新大陆15.2616.53-0.09-0.59%8036412352.530.78%
301269华大九天75.72219.56-0.47-0.62%112778583.920.43%
600892大晟文化4.79-95.49-0.03-0.62%477662301.150.85%
688109品茗科技29.99144.04-0.21-0.70%48611463.460.62%
300851交大思诺23.4823.72-0.18-0.76%51141210.951.10%
688130晶华微29.64-80.66-0.24-0.80%1064317.07690.66%
300532今天国际13.1610.36-0.11-0.83%361324772.671.22%
603859能科科技34.3524.61-0.29-0.84%132074564.360.79%
003007直真科技28.0332.67-0.24-0.85%114513232.751.56%
688171纬德信息16.3273.73-0.14-0.85%5018.36824.62930.98%
600271航天信息8.06-43.81-0.07-0.86%985427984.290.53%
600756浪潮软件10.9361.08-0.10-0.91%295813261.0530.91%
002929润建股份34.8522.94-0.34-0.97%14571150899.66.84%
002970锐明技术33.0243.62-0.34-1.02%266528889.162.38%
300738奥飞数据11.5475.40-0.12-1.03%672880780676.98%
300542新晨科技16.34165.37-0.18-1.09%54291189710.9322.04%
300597吉大通信7.061069.56-0.08-1.12%323742307.341.19%
300603立昂技术7.62-89.06-0.09-1.17%572374383.31.60%
300508维宏股份20.2568.09-0.24-1.17%92361885.91.63%
600880博瑞传播4.20124.10-0.05-1.18%670032835.970.61%
688246嘉和美康25.9867.53-0.31-1.18%320868523.4623.15%
000948南天信息13.0032.33-0.16-1.22%502716577.091.30%
002232启明信息12.14-21406.48-0.15-1.22%367264497.360.90%
300525博思软件12.8629.43-0.16-1.23%375114861.020.61%
300299富春股份4.01-199.76-0.05-1.23%801563239.781.26%
300098高新兴3.18-75.58-0.04-1.24%1522204897.690.99%
300383光环新网8.6941.28-0.11-1.25%1100769684.860.61%
000158常山北明7.07-77.63-0.09-1.26%25981318485.771.64%
688589力合微23.2125.71-0.30-1.28%14661.453425.7021.22%
688279峰岹科技112.6756.08-1.48-1.30%4466.435091.5560.80%
603123翠微股份6.85-7.67-0.09-1.30%607204190.2060.93%
300645正元智慧12.0843.29-0.16-1.31%208682539.511.47%
300624万兴科技79.80121.24-1.09-1.35%4396835425.843.59%
300609汇纳科技17.36-43.26-0.24-1.36%162872863.161.36%
002609捷顺科技7.9245.44-0.11-1.37%605614840.541.32%
600797浙大网新5.0360.26-0.07-1.37%945664790.430.92%
600718东软集团7.90129.35-0.11-1.37%827616592.220.69%
603927中科软18.5623.46-0.26-1.38%6292111753.790.76%
002912中新赛克19.54195.75-0.28-1.41%208054093.621.28%
301195北路智控32.7119.63-0.47-1.42%63202086.51.29%
300253卫宁健康6.2430.75-0.09-1.42%17806311206.30.96%
300440运达科技5.5123.59-0.08-1.43%312711737.940.71%
688777中控技术41.7928.59-0.61-1.44%6073225593.850.78%
300183东软载波11.6298.17-0.17-1.44%248982924.710.69%
600728佳都科技4.09-7.71-0.06-1.45%1398285770.8610.66%
300561汇金科技8.161243.04-0.12-1.45%192501585.830.98%
600636国新文化8.80-19.62-0.13-1.46%542714844.9971.24%
600446金证股份10.6528.90-0.16-1.48%9610510293.071.02%
002649博彦科技8.6029.78-0.13-1.49%732846358.71.33%
002421达实智能2.6455.90-0.04-1.49%1434243822.750.72%
603421鼎信通讯5.2640.50-0.08-1.50%695723705.381.07%
688083中望软件75.24170.71-1.16-1.52%127069592.0211.05%
688051佳华科技18.66-7.66-0.29-1.53%3776710.09470.49%
002373千方科技8.8142.58-0.14-1.56%967788619.910.70%
002197ST证通4.40-31.95-0.07-1.57%48664221098.099.11%
300935盈建科16.83-31.00-0.27-1.58%120242027.911.99%
002065东华软件4.9842.98-0.08-1.58%19959010038.830.69%
301197工大科雅12.8527.27-0.21-1.61%106321381.211.30%
300150世纪瑞尔3.05-56.59-0.05-1.61%473651457.40.92%
300166东方国信6.69-18.01-0.11-1.62%1347829129.541.47%
301339通行宝18.7239.09-0.31-1.63%5472310351.694.56%
688327云从科技-UW10.83-17.01-0.18-1.63%14016115420.551.87%
688004博汇科技16.80-19.85-0.28-1.64%74991288.2811.32%
300275梅安森10.7467.75-0.18-1.65%606186645.852.40%
600476湘邮科技13.03215.69-0.22-1.66%274153601.831.70%
300533冰川网络17.01-10.82-0.29-1.68%419647190.182.59%
300170汉得信息6.39-959.97-0.11-1.69%1430389237.461.51%
839493并行科技44.01-44.28-0.76-1.70%52302319.7522.01%
300248新开普6.9433.06-0.12-1.70%340602391.210.83%
300231银信科技8.0733.25-0.14-1.71%589574801.511.68%
300872天阳科技12.6328.41-0.22-1.71%542436926.441.60%
688045必易微25.60-107.29-0.45-1.73%70411827.1911.93%
300768迪普科技12.4761.44-0.22-1.73%469285901.131.12%
300959线上线下26.02216.75-0.46-1.74%3313871.190.87%
688699明微电子28.28-38.64-0.50-1.74%68821963.6010.63%
600571信雅达10.0568.63-0.18-1.76%12038912252.972.70%
603206嘉环科技13.3522.86-0.24-1.77%186982517.542.14%
300264佳创视讯4.45-28.69-0.08-1.77%767743449.552.08%
002987京北方11.0820.44-0.20-1.77%819709169.61.37%
002990盛视科技21.0829.53-0.39-1.82%189434021.661.43%
300348长亮科技7.02150.67-0.13-1.82%639384528.341.02%
002279久其软件4.84-23.36-0.09-1.83%988834829.531.24%
300025华星创业9.04-139.41-0.17-1.85%463714221.021.07%
688291金橙子18.0050.11-0.34-1.85%3199.3583.85810.99%
688258卓易信息37.2348.82-0.71-1.87%27427.4910362.813.15%
600845宝信软件39.2035.63-0.75-1.88%4841019111.890.28%
002261拓维信息12.021637.69-0.23-1.88%24312329482.892.17%
000409云鼎科技8.3265.85-0.16-1.89%877867402.922.07%
688479友车科技16.6421.73-0.32-1.89%5474922.29460.93%
300579数字认证18.60-66.92-0.37-1.95%190263564.560.73%
688507索辰科技81.8089.81-1.63-1.95%49714116.4251.59%
300442润泽科技26.1923.64-0.53-1.98%12707133662.763.54%
688060云涌科技30.03-237.55-0.61-1.99%2096639.0550.35%
002230科大讯飞41.80233.36-0.85-1.99%2374041001071.09%
300311任子行3.91-19.44-0.08-2.01%726082873.541.35%
300687赛意信息15.6321.93-0.32-2.01%488407721.3911.50%
300578会畅通讯12.96-5.31-0.27-2.04%491996437.062.54%
605398新炬网络21.5344.60-0.45-2.05%73141591.5710.63%
300250初灵信息11.9278.26-0.25-2.05%398444808.892.44%
300588熙菱信息8.03-29.22-0.17-2.07%330112665.492.29%
300674宇信科技11.7626.20-0.25-2.08%735728731.741.05%
688588凌志软件7.9886.53-0.17-2.09%196141581.0890.49%
300386飞天诚信7.00-20.23-0.15-2.10%219781549.20.89%
688052纳芯微84.47-26.35-1.82-2.11%1507913063.661.62%
002657中科金财12.50-34.91-0.27-2.11%522706604.571.56%
300608思特奇10.11150.57-0.22-2.13%618046306.582.25%
300085银之杰9.16-43.15-0.20-2.14%675976264.591.06%
300352北信源4.12809.84-0.09-2.14%1337985587.391.10%
300380安硕信息16.01-73.58-0.35-2.14%226453652.921.78%
002268电科网安15.8269.62-0.35-2.16%9010014421.931.07%
603138海量数据12.18-61.51-0.27-2.17%412955078.281.46%
300451创业慧康4.05162.26-0.09-2.17%1749177169.3511.29%
600410华胜天成4.50-10.95-0.10-2.17%1011914596.280.92%
688018乐鑫科技72.2950.95-1.61-2.18%80315880.8660.72%
301185鸥玛软件15.6833.72-0.35-2.18%230813662.642.49%
688058宝兰德31.75114.05-0.71-2.19%45881462.8360.82%
301139元道通信22.6440.37-0.51-2.20%315337247.434.40%
688078龙软科技24.2720.92-0.55-2.22%6238.441547.0180.87%
301085亚康股份44.8148.85-1.02-2.23%195428869.64.94%
002093国脉科技6.5454.79-0.15-2.24%729394831.210.72%
300605恒锋信息9.59222.75-0.22-2.24%215892100.051.91%
300541先进数通12.1927.39-0.28-2.25%592737293.622.11%
603189网达软件11.73-48.00-0.27-2.25%450375347.041.67%
002153石基信息6.51-171.67-0.15-2.25%1319788683.240.82%
300472新元科技5.19-7.11-0.12-2.26%362431909.191.44%
300399天利科技9.0767.38-0.21-2.26%224082051.581.13%
688099晶晨股份55.5839.07-1.29-2.27%25180.1614133.560.60%
300245天玑科技5.60-27.55-0.13-2.27%411032314.831.32%
600602云赛智联11.6375.29-0.27-2.27%17573620675.091.64%
300493润欣科技7.7197.66-0.18-2.28%13280910384.992.65%
300846首都在线10.27-15.61-0.24-2.28%750097800.262.10%
300229拓尔思14.53344.68-0.34-2.29%19012527827.912.39%
301095广立微47.5893.41-1.13-2.32%155947524.71.45%
301208中亦科技23.5320.31-0.56-2.32%132913161.473.06%
300454深信服53.78186.55-1.28-2.32%3174017205.791.15%
300523辰安科技17.90290.33-0.43-2.35%153732785.270.66%
300465高伟达6.99154.27-0.17-2.37%461403264.411.03%
688227品高股份13.12-98.06-0.32-2.38%7007931.07131.11%
300925法本信息10.1837.64-0.25-2.40%12173612529.243.82%
300468四方精创8.1387.72-0.20-2.40%640105276.431.21%
002123梦网科技8.10-3.55-0.20-2.41%18014714740.442.62%
002362汉王科技17.40-35.43-0.43-2.41%393066909.631.90%
603220中贝通信27.8655.78-0.69-2.42%15603444598.114.67%
300377赢时胜5.6361.01-0.14-2.43%783934472.511.17%
600850电科数字18.4625.56-0.46-2.43%389697278.8820.64%
300235方直科技8.4170.60-0.21-2.44%530614517.022.61%
002439启明星辰17.5630.84-0.45-2.50%12088821422.81.67%
688365光云科技6.92-184.49-0.18-2.54%40360.422825.5120.95%
002908德生科技8.4356.44-0.22-2.54%448243823.671.45%
430564天润科技8.79112.33-0.23-2.55%11128985.39823.29%
301153中科江南28.9537.00-0.76-2.56%325189548.91.58%
300730科创信息8.76-13.38-0.23-2.56%426073775.572.17%
002474榕基软件4.95-21.94-0.13-2.56%1204866030.442.27%
300339润和软件21.54112.03-0.57-2.58%25053254609.883.22%
688325赛微微电29.7636.05-0.79-2.59%3814.441150.7381.00%
300366创意信息7.91-8.69-0.21-2.59%13411010738.52.63%
688657浩辰软件39.4049.73-1.05-2.60%2036.37808.70451.38%
688619罗普特7.88-28.55-0.21-2.60%11375907.73990.61%
600536中国软件31.79-188.91-0.85-2.60%13904144679.481.65%
002410广联达12.259476.30-0.33-2.62%22742128192.821.43%
300369绿盟科技5.92-5.00-0.16-2.63%972785844.381.22%
300520科大国创18.08-13.97-0.49-2.64%102821188494.40%
301178天亿马19.731516.32-0.54-2.66%131242633.473.01%
002544普天科技21.19484.00-0.58-2.66%9224319846.021.36%
688318财富趋势113.8648.82-3.12-2.67%1647118940.571.26%
300271华宇软件5.46-3.38-0.15-2.67%1025335674.851.28%
002401中远海科15.5130.28-0.43-2.70%487107664.581.32%
301236软通动力39.50192.27-1.11-2.73%308319124825.14.53%
300663科蓝软件9.95-38.30-0.28-2.74%810318159.031.95%
688391钜泉科技27.6928.73-0.78-2.74%65371825.1261.06%
002642荣联科技5.65-10.38-0.16-2.75%1300507440.842.15%
300188国投智能12.34-146.56-0.35-2.76%9679512089.481.33%
300344立方数科3.49-17.35-0.10-2.79%671072378.941.05%
300287飞利信2.44-11.14-0.07-2.79%1712624235.21.31%
688252天德钰12.8639.04-0.37-2.80%218192845.1751.20%
300845捷安高科14.5831.47-0.42-2.80%445116550.175.67%
603383顶点软件41.7831.46-1.21-2.81%4485619076.682.64%
300996普联软件14.6235.21-0.43-2.86%331274921.182.69%
300496中科创达49.2558.31-1.45-2.86%324576166094.98.84%
688228开普云46.8167.00-1.39-2.88%98574669.2931.46%
300560中富通12.33-49.62-0.37-2.91%704798859.5113.77%
603171税友股份22.65109.59-0.68-2.91%164403766.361.82%
000555神州信息11.9783.88-0.36-2.92%18715422697.681.92%
300379东方通9.87-8.51-0.30-2.95%10524110528.011.95%
688225亚信安全14.70-17.19-0.45-2.97%75881128.2510.40%
300333兆日科技4.51-28.59-0.14-3.01%574402616.951.72%
688111金山办公272.5088.78-8.50-3.02%32366.0988384.230.70%
300634彩讯股份17.6022.66-0.55-3.03%12221921863.182.83%
688232新点软件20.8030.04-0.65-3.03%130762749.7241.32%
300518新迅达8.28-4.74-0.26-3.04%251462116.921.26%
300559佳发教育10.6731.79-0.34-3.09%646756992.742.08%
002212天融信5.62-17.95-0.18-3.10%24662714043.282.11%
600570恒生电子20.2532.89-0.65-3.11%28021357422.761.48%
002453华软科技5.28-23.90-0.17-3.12%935485023.171.54%
300556丝路视觉17.88-332.32-0.58-3.14%415367525.854.04%
688561奇安信-U26.41144.83-0.86-3.15%327708802.2360.64%
688369致远互联17.71-50.52-0.58-3.17%16660.352980.2331.45%
300659中孚信息14.02-25.18-0.46-3.18%289964131.761.86%
301316慧博云通16.1476.48-0.53-3.18%439227177.081.81%
300378鼎捷软件16.6729.72-0.55-3.19%490348289.671.83%
300678中科信息26.11210.96-0.87-3.22%6802818034.852.38%
301396宏景科技19.1868.71-0.64-3.23%131972572.552.59%
688579山大地纬8.6042.08-0.29-3.26%51071.324476.3551.28%
688787海天瑞声60.05-208.15-2.03-3.27%135728261.0633.29%
603990麦迪科技10.32-12.71-0.35-3.28%885569300.6313.18%
300789唐源电气17.9417.97-0.61-3.29%224564112.953.00%
688229博睿数据26.44-11.42-0.90-3.29%3718997.22160.84%
301378通达海30.6771.36-1.05-3.31%695821582.22%
300168万达信息5.54-7.49-0.19-3.32%1087966122.110.80%
688031星环科技-U44.52-18.46-1.53-3.32%2193510063.472.36%
872953国子软件12.2018.98-0.42-3.33%6141763.91442.37%
688030山石网科11.90-9.42-0.41-3.33%94321134.2010.52%
000004国华网安11.01-9.09-0.38-3.34%460865120.443.65%
002148北纬科技4.92116.21-0.17-3.34%30795215326.456.82%
003005竞业达23.44-2137.10-0.81-3.34%191444553.372.59%
603918金桥信息12.34-490.59-0.43-3.37%8557010726.932.34%
300212易华录18.91-6.76-0.66-3.37%11923122872.681.86%
688206概伦电子13.39-62.94-0.47-3.39%174282375.1710.98%
002405四维图新6.55-11.28-0.23-3.39%42423428146.321.82%
688038中科通达9.65-11.64-0.34-3.40%225772207.1922.77%
300895铜牛信息25.40-26.68-0.90-3.42%315878129.062.29%
300075数字政通15.1766.98-0.54-3.44%21722333404.924.22%
300941创识科技17.1843.52-0.62-3.48%344965990.682.84%
301218华是科技21.0470.82-0.76-3.49%228854881.214.01%
688262国芯科技18.65-32.96-0.69-3.57%39747.187517.8171.50%
688521芯原股份27.22-31.51-1.01-3.58%4649712844.810.95%
600588用友网络11.23-37.51-0.42-3.61%17877620366.410.52%
301299卓创资讯45.6545.72-1.71-3.61%165387656.294.70%
300469信息发展10.08-13.15-0.38-3.63%682747014.062.90%
301302华如科技18.69-14.26-0.71-3.66%465378768.675.38%
688435英方软件28.1365.26-1.08-3.70%5467.091561.6511.16%
688292浩瀚深度16.8739.62-0.65-3.71%174672996.0051.94%
300302同有科技9.57-23.45-0.37-3.72%934809117.162.53%
301270汉仪股份25.5879.15-0.99-3.73%133573468.671.80%
001270铖昌科技38.76149.96-1.53-3.80%2899211408.922.86%
688259创耀科技43.4159.37-1.72-3.81%14148.46203.1842.44%
688039当虹科技23.30-18.32-0.93-3.84%123292925.2611.10%
688568中科星图49.4253.10-2.00-3.89%2584812957.490.71%
688095福昕软件52.01-52.75-2.11-3.90%134597102.8951.47%
688201信安世纪13.74210.59-0.56-3.92%531867443.752.59%
688244永信至诚47.57119.43-1.94-3.92%30921496.0690.94%
873806云星宇8.3224.69-0.34-3.93%664385581.7528.75%
688332中科蓝讯52.5924.54-2.15-3.93%67283597.6991.57%
300613富瀚微29.4429.53-1.21-3.95%3481510410.41.60%
688296和达科技11.18-46.23-0.46-3.95%13017.041477.6332.17%
300598诚迈科技37.4030.07-1.54-3.95%4576617363.712.74%
688118普元信息15.16-43.10-0.63-3.99%174872691.1641.86%
300419浩丰科技5.48-12.36-0.23-4.03%30617116967.298.33%
688088虹软科技29.84128.25-1.26-4.05%4211112826.651.04%
301117佳缘科技27.23-85.08-1.18-4.15%189605247.154.14%
603039泛微网络35.4644.84-1.54-4.16%108223904.660.42%
603232格尔软件11.76101.18-0.52-4.23%9499511366.044.07%
300671富满微21.64-14.60-0.96-4.25%306096731.161.41%
002777久远银海16.9942.14-0.76-4.28%10291517789.942.58%
301380挖金客32.3739.12-1.46-4.32%105083463.943.48%
603602纵横通信12.4063.83-0.58-4.47%9176511487.614.46%
002368太极股份21.5236.83-1.01-4.48%13793430049.822.23%
835207众诚科技7.3769.03-0.35-4.53%200391504.9835.69%
300036超图软件14.0447.78-0.69-4.68%15859622610.693.68%
688188柏楚电子190.9949.65-9.59-4.78%1809135135.010.88%
000971*ST高升0.78-3.13-0.04-4.88%1560391221.11.84%
300350华鹏飞4.9919.83-0.26-4.95%29414214877.636.24%
837748路桥信息14.3543.63-0.75-4.97%104881539.2587.81%
300074华平股份3.75-119.15-0.20-5.06%33277612638.786.27%
301159三维天地27.84246.62-1.51-5.14%275877822.98.84%
688316青云科技-U35.12-12.77-1.91-5.16%109173925.0683.04%
688651盛邦安全29.8256.94-1.65-5.24%12320.323753.7527.32%
688590新致软件15.5352.95-0.90-5.48%50408.488014.8141.93%
301337亚华电子28.8690.70-1.69-5.53%313829205.3612.05%
688691灿芯股份48.0734.24-2.86-5.62%3793418599.5315.83%
688173希荻微10.25-26.79-0.61-5.62%47513.174978.7731.99%
688682霍莱沃33.6199.22-2.04-5.72%189166481.2282.60%
002253川大智胜11.15-13.89-0.68-5.75%18353620890.768.86%
688152麒麟信安44.89-98.00-2.76-5.79%15835.187233.4175.22%
688562航天软件14.83161.04-0.92-5.84%536618089.8073.17%
300044赛为智能5.08-28.78-0.32-5.93%55840828694.387.31%
688066航天宏图20.43-12.24-1.30-5.98%11847324677.874.54%
301315威士顿45.4570.14-2.90-6.00%170147924.897.73%
688023安恒信息46.25-9.85-2.97-6.03%2779613156.863.54%
301313凡拓数创22.32-91.07-1.44-6.06%4933811241.97.55%
300051琏升科技8.29-46.32-0.56-6.33%947598083.142.59%
301172君逸数码30.7349.26-2.09-6.37%4475514055.5115.32%
688256寒武纪-U171.90-87.32-11.80-6.42%111362197149.22.67%
837592华信永道16.7271.04-1.18-6.59%348586027.71920.34%
300290荣科科技10.04366.64-0.74-6.86%1205305125277.518.86%
600225卓朗科技2.44-53.34-0.20-7.58%140845036435.024.13%
300810中科海讯17.41-12.43-1.46-7.74%6641911738.25.83%
301248杰创智能14.28-541.45-1.52-9.62%14405021506.3614.16%
003004声迅股份25.9991.38-2.83-9.82%6969118342.9310.02%
688343云天励飞-U27.36-22.56-3.04-10.00%125865358474.88%

转至科远智慧(002380)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。