|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 果麦文化(301052)新闻和出版业上涨家数:15下跌家数:13平均涨幅:-0.03%平均换手:1.96%总成交额:39.60亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000719 | 中原传媒 | 12.58 | 10.65 | +0.39 | +3.20% | 157139 | 19408.84 | 2.36% | | 601928 | 凤凰传媒 | 10.70 | 13.90 | +0.22 | +2.10% | 193119 | 20533.95 | 0.76% | | 601098 | 中南传媒 | 12.39 | 13.79 | +0.23 | +1.89% | 167114 | 20513.64 | 0.93% | | 601019 | 山东出版 | 7.76 | 13.66 | +0.09 | +1.17% | 160455 | 12387.48 | 0.77% | | 600551 | 时代出版 | 8.70 | 13.50 | +0.10 | +1.16% | 69696 | 6027.89 | 1.03% | | 600757 | 长江传媒 | 8.68 | 9.59 | +0.09 | +1.05% | 168105 | 14516.44 | 1.39% | | 603096 | 新经典 | 17.79 | 33.28 | +0.17 | +0.96% | 11867 | 2107.74 | 0.77% | | 601811 | 新华文轩 | 14.85 | 10.87 | +0.13 | +0.88% | 39036 | 5778.07 | 0.49% | | 603230 | 内蒙新华 | 12.25 | 12.66 | +0.09 | +0.74% | 27546 | 3369.595 | 0.78% | | 601801 | 皖新传媒 | 6.54 | 15.92 | +0.04 | +0.62% | 138069 | 8993.143 | 0.71% | | 600229 | 城市传媒 | 6.63 | -137.30 | +0.03 | +0.45% | 24999 | 1655.18 | 0.38% | | 601921 | 浙版传媒 | 8.08 | 14.34 | +0.03 | +0.37% | 127112 | 10259.63 | 0.57% | | 601949 | 中国出版 | 6.69 | 20.52 | +0.01 | +0.15% | 76295 | 5114.238 | 0.40% | | 300654 | 世纪天鸿 | 9.73 | 93.43 | +0.01 | +0.10% | 43577 | 4257.883 | 1.24% | | 600373 | 中文传媒 | 10.52 | 39.62 | +0.01 | +0.10% | 149314 | 15682.94 | 1.11% | | 601999 | 出版传媒 | 6.86 | 28.62 | -0.01 | -0.15% | 57166 | 3931.023 | 1.04% | | 601900 | 南方传媒 | 12.91 | 11.84 | -0.02 | -0.15% | 66982 | 8654.626 | 0.76% | | 000607 | 华媒控股 | 4.21 | -51.39 | -0.01 | -0.24% | 139927 | 5925.755 | 1.58% | | 300788 | 中信出版 | 28.64 | 37.05 | -0.16 | -0.56% | 16464 | 4749.245 | 0.87% | | 600825 | 新华传媒 | 6.55 | 158.40 | -0.06 | -0.91% | 110277 | 7270.415 | 1.06% | | 603999 | 读者传媒 | 6.30 | 54.49 | -0.06 | -0.94% | 57924 | 3678.114 | 1.01% | | 301025 | 读客文化 | 9.37 | 403.43 | -0.09 | -0.95% | 46276 | 4375.579 | 1.67% | | 601858 | 中国科传 | 19.18 | 31.39 | -0.21 | -1.08% | 41540 | 8038.609 | 0.53% | | 301231 | 荣信文化 | 23.19 | -65.37 | -0.31 | -1.32% | 19504 | 4569.79 | 3.62% | | 000793 | ST华闻 | 2.99 | -8.25 | -0.04 | -1.32% | 331897 | 10017.41 | 1.69% | | 605577 | 龙版传媒 | 13.22 | 27.28 | -0.19 | -1.42% | 49762 | 6623.707 | 1.12% | | 300364 | 中文在线 | 25.26 | -57.65 | -0.49 | -1.90% | 392421 | 101456.1 | 5.94% | | 301052 | 果麦文化 | 45.70 | 104.31 | -2.30 | -4.79% | 162992 | 76115.58 | 20.32% |
|