|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷尔伟(301016)铁路、船舶、航空航天和其他运输设备制造业上涨家数:29下跌家数:50平均涨幅:-0.70%平均换手:2.21%总成交额:262.62亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 61.86 | -25.73 | +4.96 | +8.72% | 47880 | 28121.57 | 6.18% | | 920058 | 华洋赛车 | 29.70 | 54.61 | +1.95 | +7.03% | 7052 | 2079.504 | 2.56% | | 301345 | 涛涛车业 | 235.50 | 25.31 | +14.31 | +6.47% | 17232 | 39746.96 | 4.92% | | 301322 | 绿通科技 | 42.11 | -915.10 | +1.97 | +4.91% | 43754 | 17969.4 | 4.07% | | 603766 | 隆鑫通用 | 14.81 | 19.44 | +0.68 | +4.81% | 209968 | 30553.13 | 1.02% | | 600818 | ST中路 | 8.45 | -42.42 | +0.36 | +4.45% | 82439 | 6944.129 | 3.46% | | 688563 | 航材股份 | 57.44 | 53.08 | +2.24 | +4.06% | 58256.63 | 32834.84 | 4.30% | | 300923 | 研奥股份 | 23.81 | 76.53 | +0.85 | +3.70% | 19132 | 4519.2 | 2.48% | | 603129 | 春风动力 | 299.88 | 26.48 | +10.38 | +3.59% | 9996 | 29454.1 | 0.65% | | 603529 | 爱玛科技 | 21.89 | 12.72 | +0.60 | +2.82% | 46136 | 9970.05 | 0.54% | | 688285 | 高铁电气 | 7.59 | 51.45 | +0.16 | +2.15% | 27206.51 | 2064.075 | 0.72% | | 001696 | 宗申动力 | 15.53 | 30.74 | +0.29 | +1.90% | 351762 | 54260.79 | 3.95% | | 300994 | 久祺股份 | 10.84 | 29.87 | +0.20 | +1.88% | 18427 | 1989.71 | 1.56% | | 300960 | 通业科技 | 16.24 | 53.19 | +0.29 | +1.82% | 13484 | 2182.15 | 1.02% | | 603787 | 新日股份 | 10.12 | 100.54 | +0.14 | +1.40% | 23116 | 2339.84 | 1.00% | | 300906 | 日月明 | 28.51 | 41.33 | +0.37 | +1.31% | 11075 | 3191.7 | 1.53% | | 603468 | 津富士达 | 21.79 | 23.94 | +0.25 | +1.16% | 18732 | 4072.89 | 4.68% | | 603508 | 思维列控 | 21.13 | 14.13 | +0.22 | +1.05% | 19415 | 4101.8 | 0.51% | | 688569 | 铁科轨道 | 18.48 | 20.18 | +0.18 | +0.98% | 7949.349 | 1469.131 | 0.38% | | 000913 | 钱江摩托 | 10.94 | 7.12 | +0.10 | +0.92% | 26462 | 2872.77 | 0.51% | | 605298 | 必得科技 | 43.44 | 146.97 | +0.39 | +0.91% | 5694 | 2472.16 | 0.31% | | 600679 | 上海凤凰 | 10.09 | 52.83 | +0.08 | +0.80% | 20979 | 2115.57 | 0.61% | | 688459 | 哈铁科技 | 8.23 | 53.15 | +0.06 | +0.73% | 9346.91 | 767.1192 | 0.19% | | 603680 | 今创集团 | 9.82 | 11.89 | +0.06 | +0.61% | 22510 | 2216.65 | 0.29% | | 605001 | 威奥股份 | 5.95 | 1437.82 | +0.02 | +0.34% | 46362 | 2759.44 | 1.18% | | 600099 | 林海股份 | 9.20 | 75.88 | +0.03 | +0.33% | 40138 | 3709.01 | 1.83% | | 603111 | 康尼机电 | 6.15 | 14.47 | +0.02 | +0.33% | 28821 | 1776.07 | 0.34% | | 300594 | ST朗进 | 14.91 | -22.43 | +0.04 | +0.27% | 8332 | 1238.52 | 0.92% | | 688015 | 交控科技 | 16.22 | 19.18 | +0.04 | +0.25% | 8168.909 | 1324.593 | 0.43% | | 000008 | 神州高铁 | 2.46 | -8.42 | 0.00 | 0.00% | 207241 | 5085.77 | 0.76% | | 600495 | 晋西车轴 | 4.13 | 144.11 | 0.00 | 0.00% | 76495 | 3149.2 | 0.63% | | 002105 | 信隆健康 | 6.05 | -54.94 | 0.00 | 0.00% | 59149 | 3583.78 | 1.62% | | 601766 | 中国中车 | 6.13 | 12.63 | 0.00 | 0.00% | 1102033 | 67669.79 | 0.45% | | 300011 | 鼎汉技术 | 5.88 | -89.99 | 0.00 | 0.00% | 30865 | 1819.38 | 0.61% | | 920027 | 交大铁发 | 11.63 | 25.67 | 0.00 | 0.00% | 5161 | 602.1024 | 0.72% | | 300900 | 广联航空 | 23.05 | -53.78 | -0.03 | -0.13% | 67032 | 15407.64 | 2.61% | | 688187 | 时代电气 | 45.14 | 14.52 | -0.06 | -0.13% | 21357.03 | 9637.655 | 0.25% | | 688685 | 迈信林 | 35.09 | -404.58 | -0.09 | -0.26% | 24993.52 | 8699.83 | 1.70% | | 300159 | 新研股份 | 2.94 | 40.68 | -0.01 | -0.34% | 194770 | 5717.3 | 1.06% | | 603500 | 祥和实业 | 9.28 | 21.68 | -0.04 | -0.43% | 30773 | 2867.32 | 0.93% | | 301048 | 金鹰重工 | 9.02 | 23.10 | -0.04 | -0.44% | 29040 | 2624.9 | 0.54% | | 920541 | 铁大科技 | 9.48 | 16.41 | -0.06 | -0.63% | 4571 | 436.0504 | 0.51% | | 301016 | 雷尔伟 | 15.62 | 71.31 | -0.10 | -0.64% | 45281 | 7061.99 | 1.54% | | 600482 | 中国动力 | 33.99 | 45.52 | -0.31 | -0.90% | 116922 | 39805.04 | 0.52% | | 688523 | 航天环宇 | 40.49 | 976.70 | -0.41 | -1.00% | 19855.93 | 8031.186 | 0.49% | | 002023 | 海特高新 | 9.56 | -12.95 | -0.11 | -1.14% | 77429 | 7398.609 | 1.05% | | 300696 | 爱乐达 | 20.50 | 188.86 | -0.26 | -1.25% | 39085 | 8079.3 | 1.43% | | 688070 | 纵横股份 | 32.11 | 130.56 | -0.43 | -1.32% | 10555.9 | 3391.543 | 1.19% | | 002625 | 光启技术 | 26.51 | 92.12 | -0.41 | -1.52% | 144927 | 38548.95 | 0.67% | | 301586 | 佳力奇 | 29.08 | 764.83 | -0.49 | -1.66% | 11393 | 3335.19 | 2.15% | | 300123 | ST亚光 | 4.68 | -3.47 | -0.08 | -1.68% | 227090 | 10625.3 | 2.28% | | 600765 | 中航重机 | 13.79 | 38.21 | -0.24 | -1.71% | 170609 | 23578.04 | 1.10% | | 001324 | 长青科技 | 19.91 | 94.79 | -0.38 | -1.87% | 34498 | 6955.93 | 2.50% | | 600685 | 中船防务 | 28.20 | 30.23 | -0.54 | -1.88% | 200132 | 57351.03 | 2.44% | | 600150 | 中国船舶 | 38.98 | 20.92 | -0.77 | -1.94% | 1463873 | 580432 | 1.95% | | 688586 | 江航装备 | 11.26 | 186.28 | -0.23 | -2.00% | 50338.54 | 5673.339 | 0.64% | | 600372 | 中航机载 | 11.68 | 54.68 | -0.24 | -2.01% | 389591 | 45839.84 | 0.81% | | 600862 | 中航高科 | 18.40 | 29.64 | -0.40 | -2.13% | 119588 | 22105.35 | 0.86% | | 000738 | 航发控制 | 19.80 | 107.24 | -0.45 | -2.22% | 165851 | 32897.65 | 1.26% | | 002933 | 新兴装备 | 26.71 | 78.06 | -0.61 | -2.23% | 14020 | 3763.53 | 1.20% | | 300719 | 安达维尔 | 12.18 | -166.68 | -0.31 | -2.48% | 41459 | 5057.31 | 2.31% | | 600038 | 中直股份 | 27.34 | 40.24 | -0.70 | -2.50% | 60176 | 16559.28 | 0.90% | | 688297 | 中无人机 | 43.41 | 262.26 | -1.12 | -2.52% | 158943.6 | 68730.97 | 2.35% | | 000697 | 炼石航空 | 8.90 | -26.55 | -0.25 | -2.73% | 82008 | 7326.2 | 1.26% | | 003009 | 中天火箭 | 47.66 | -88.33 | -1.43 | -2.91% | 34308 | 16544.91 | 2.08% | | 002985 | 北摩高科 | 27.88 | 42.13 | -0.85 | -2.96% | 45649 | 12766.84 | 1.38% | | 688239 | 航宇科技 | 52.70 | 47.28 | -1.69 | -3.11% | 88907.32 | 46891.08 | 4.66% | | 688009 | 中国通号 | 4.67 | 13.97 | -0.15 | -3.11% | 445208.6 | 20843.97 | 0.52% | | 300424 | 航新科技 | 13.39 | -43.69 | -0.47 | -3.39% | 64534 | 8702.87 | 2.52% | | 600893 | 航发动力 | 40.18 | 155.50 | -1.43 | -3.44% | 351594 | 142181.9 | 1.32% | | 688237 | 超卓航科 | 56.74 | 323.04 | -2.14 | -3.63% | 22418.58 | 12930.42 | 2.50% | | 002389 | 航天彩虹 | 19.26 | 184.54 | -0.73 | -3.65% | 272406 | 52737.98 | 2.77% | | 300775 | 三角防务 | 21.49 | 73.92 | -0.85 | -3.80% | 129701 | 28090.83 | 2.44% | | 688367 | 工大高科 | 30.88 | 390.06 | -1.24 | -3.86% | 30694.88 | 9406.226 | 3.50% | | 000768 | 中航西飞 | 22.62 | 66.06 | -0.92 | -3.91% | 324160 | 73802.85 | 1.17% | | 600316 | 洪都航空 | 32.68 | 494.34 | -1.36 | -4.00% | 134859 | 44654.04 | 1.88% | | 688510 | 航亚科技 | 24.90 | 70.33 | -1.08 | -4.16% | 96943.91 | 24360.08 | 3.73% | | 601890 | 亚星锚链 | 9.80 | 26.44 | -0.45 | -4.39% | 878870 | 87171.97 | 9.16% | | 600967 | 内蒙一机 | 14.31 | 112.37 | -0.67 | -4.47% | 1709510 | 251639.8 | 10.05% | | 300589 | 江龙船艇 | 13.55 | -38.41 | -0.65 | -4.58% | 292741 | 40312.04 | 13.15% | | 600760 | 中航沈飞 | 45.50 | 45.19 | -2.52 | -5.25% | 274321 | 126717 | 0.97% | | 600391 | 航发科技 | 41.60 | 242.18 | -2.33 | -5.30% | 269036 | 112764.3 | 8.15% | | 920006 | 晟楠科技 | 18.11 | -820.76 | -1.07 | -5.58% | 42652 | 7902.006 | 8.92% | | 688543 | 国科军工 | 43.71 | 47.93 | -2.61 | -5.63% | 125474.6 | 55665.13 | 5.01% | | 300600 | 国瑞科技 | 10.72 | -61.34 | -0.73 | -6.38% | 192710 | 21107.08 | 6.55% |
|