|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远新能(300985)金属制品业上涨家数:98下跌家数:11平均涨幅:+2.05%平均换手:1.99%总成交额:176.78亿元 更新时间：2026-08-05 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920505 | 九菱科技 | 29.80 | 132.78 | +5.11 | +20.70% | 25853 | 7273.871 | 7.18% | | 603629 | 利通电子 | 112.65 | 77.30 | +10.24 | +10.00% | 263782 | 294926.5 | 7.31% | | 688456 | 有研粉材 | 76.94 | 88.73 | +6.99 | +9.99% | 58139.33 | 43523.41 | 5.61% | | 605376 | 博迁新材 | 157.50 | 169.59 | +14.18 | +9.89% | 123754 | 189678.3 | 4.73% | | 920634 | 新威凌 | 18.28 | 68.72 | +1.58 | +9.46% | 23945 | 4221.745 | 5.91% | | 300986 | 志特新材 | 12.81 | 41.55 | +1.01 | +8.56% | 397993 | 49467.1 | 6.92% | | 301398 | 星源卓镁 | 35.56 | 296.84 | +2.30 | +6.92% | 18881 | 6604.86 | 1.73% | | 301307 | 美利信 | 47.64 | -17.91 | +2.81 | +6.27% | 51761 | 24193.82 | 4.73% | | 688059 | 华锐精密 | 79.61 | 33.50 | +4.65 | +6.20% | 37125.65 | 28745.41 | 2.83% | | 688379 | 华光新材 | 47.65 | 34.90 | +2.44 | +5.40% | 17075.95 | 7938.808 | 1.90% | | 603626 | 科森科技 | 14.44 | 62.70 | +0.70 | +5.09% | 158671 | 22491.9 | 2.86% | | 920007 | 酉立智能 | 37.70 | 23.12 | +1.82 | +5.07% | 2335 | 853.6143 | 2.19% | | 002976 | 瑞玛精密 | 21.18 | -218.92 | +1.01 | +5.01% | 27720 | 5763.54 | 2.28% | | 603040 | 新坐标 | 55.89 | 41.44 | +2.58 | +4.84% | 12037 | 6654.74 | 0.61% | | 688786 | 悦安新材 | 26.42 | 44.60 | +1.18 | +4.68% | 25163.12 | 6534.285 | 1.75% | | 300985 | 致远新能 | 30.14 | -104.27 | +1.34 | +4.65% | 20550 | 6113.48 | 1.10% | | 300953 | 震裕科技 | 98.83 | 33.34 | +4.16 | +4.39% | 39724 | 38791.94 | 2.27% | | 002965 | 祥鑫科技 | 30.21 | 154.13 | +1.27 | +4.39% | 110638 | 33024.56 | 5.81% | | 002297 | 博云新材 | 17.60 | 52.21 | +0.71 | +4.20% | 345874 | 60044.38 | 6.04% | | 688308 | 欧科亿 | 90.50 | 47.92 | +3.53 | +4.06% | 60407.95 | 53702.07 | 3.80% | | 003043 | 华亚智能 | 64.37 | 123.26 | +2.37 | +3.82% | 30083 | 19034.74 | 3.20% | | 301055 | 张小泉 | 28.65 | 62.74 | +1.00 | +3.62% | 20568 | 5804.54 | 1.35% | | 002787 | 华源控股 | 20.37 | 48.75 | +0.69 | +3.51% | 100298 | 20122.5 | 4.00% | | 688355 | 明志科技 | 17.26 | 30.61 | +0.56 | +3.35% | 9376.898 | 1603.252 | 0.76% | | 002547 | *ST春兴 | 2.59 | -6.62 | +0.08 | +3.19% | 188627 | 4821.59 | 1.71% | | 301377 | 鼎泰高科 | 387.12 | 264.08 | +11.41 | +3.04% | 25185 | 95189.77 | 2.55% | | 300328 | 宜安科技 | 14.45 | -324.82 | +0.41 | +2.92% | 184627 | 26338.71 | 2.68% | | 002921 | 联诚精密 | 23.00 | -448.28 | +0.63 | +2.82% | 63897 | 14689.29 | 4.97% | | 603339 | 四方科技 | 13.53 | 24.43 | +0.35 | +2.66% | 49414 | 6620.82 | 1.60% | | 920699 | 海达尔 | 68.74 | 80.89 | +1.64 | +2.44% | 6677 | 4579.875 | 2.28% | | 603985 | 恒润股份 | 16.63 | 61.75 | +0.39 | +2.40% | 72557 | 11966.32 | 1.65% | | 000890 | 法尔胜 | 7.41 | -40.84 | +0.17 | +2.35% | 75953 | 5581.34 | 1.81% | | 002843 | 泰嘉股份 | 16.17 | -146.64 | +0.37 | +2.34% | 41272 | 6621.08 | 1.65% | | 002342 | 巨力索具 | 8.07 | 510.97 | +0.18 | +2.28% | 240712 | 19307.4 | 2.52% | | 603937 | 丽岛新材 | 10.91 | 978.40 | +0.24 | +2.25% | 20950 | 2263.25 | 1.00% | | 920751 | 惠同新材 | 17.08 | 31.26 | +0.37 | +2.21% | 3666 | 621.2933 | 0.44% | | 002969 | 嘉美包装 | 13.24 | 103.17 | +0.28 | +2.16% | 349688 | 45898.42 | 3.20% | | 002444 | 巨星科技 | 30.00 | 13.97 | +0.62 | +2.11% | 75561 | 22435.98 | 0.66% | | 002846 | 英联股份 | 10.70 | 122.21 | +0.22 | +2.10% | 96588 | 10241.94 | 3.71% | | 603278 | 大业股份 | 9.42 | -74.94 | +0.18 | +1.95% | 102195 | 9519.34 | 2.99% | | 002541 | 鸿路钢构 | 19.56 | 21.02 | +0.36 | +1.87% | 67687 | 13157.39 | 1.36% | | 300488 | 恒锋工具 | 30.85 | 32.30 | +0.56 | +1.85% | 20781 | 6378.18 | 1.28% | | 300885 | 海昌新材 | 20.93 | 84.19 | +0.36 | +1.75% | 14548 | 3030.39 | 0.87% | | 600114 | 东睦股份 | 28.69 | 32.94 | +0.49 | +1.74% | 103358 | 29607.83 | 1.68% | | 002487 | 大金重工 | 42.28 | 23.94 | +0.71 | +1.71% | 152591 | 64457.63 | 2.42% | | 920510 | 丰光精密 | 23.52 | -305.61 | +0.39 | +1.69% | 61949 | 14453.41 | 6.60% | | 002615 | 哈尔斯 | 6.70 | 125.14 | +0.11 | +1.67% | 24282 | 1624.54 | 0.80% | | 603112 | 华翔股份 | 14.92 | 14.09 | +0.23 | +1.57% | 18404 | 2728.01 | 0.34% | | 601968 | 宝钢包装 | 4.55 | 29.66 | +0.07 | +1.56% | 54281 | 2452.96 | 0.43% | | 920720 | 吉冈精密 | 9.61 | 44.27 | +0.14 | +1.48% | 5539 | 527.5784 | 0.75% | | 300988 | 津荣天宇 | 14.83 | 31.31 | +0.21 | +1.44% | 24068 | 3557.28 | 1.48% | | 300345 | 华民股份 | 5.79 | -17.33 | +0.08 | +1.40% | 68846 | 3961.55 | 1.43% | | 002403 | 爱仕达 | 9.44 | -13.78 | +0.13 | +1.40% | 27170 | 2527.92 | 0.91% | | 920693 | 阿为特 | 23.41 | -2525.58 | +0.31 | +1.34% | 4023 | 937.8783 | 1.10% | | 301268 | 铭利达 | 13.45 | -29.00 | +0.17 | +1.28% | 13667 | 1831.82 | 0.38% | | 301202 | 朗威股份 | 33.33 | 70.68 | +0.42 | +1.28% | 7270 | 2412.04 | 0.91% | | 002132 | 恒星科技 | 4.05 | 81.38 | +0.05 | +1.25% | 286833 | 11578.21 | 2.05% | | 300881 | 盛德鑫泰 | 33.61 | 15.24 | +0.41 | +1.23% | 4417 | 1474.49 | 0.77% | | 300828 | 锐新科技 | 15.21 | 92.26 | +0.18 | +1.20% | 14346 | 2176.15 | 1.70% | | 601700 | 风范股份 | 5.99 | -21.58 | +0.07 | +1.18% | 1258007 | 78541.62 | 11.05% | | 605123 | 派克新材 | 82.46 | 38.22 | +0.93 | +1.14% | 15218 | 12549.61 | 1.26% | | 002760 | 凤形股份 | 17.14 | 77.82 | +0.19 | +1.12% | 16116 | 2761.19 | 1.49% | | 002443 | 金洲管道 | 8.26 | 28.40 | +0.09 | +1.10% | 123705 | 10237.7 | 2.38% | | 001221 | 悍高集团 | 40.68 | 22.71 | +0.43 | +1.07% | 9828 | 3983.64 | 1.28% | | 300946 | 恒而达 | 40.17 | 200.89 | +0.42 | +1.06% | 5092 | 2039.65 | 0.67% | | 002850 | 科达利 | 183.24 | 28.55 | +1.91 | +1.05% | 15157 | 27641.24 | 0.72% | | 001239 | 永达股份 | 11.68 | 88.01 | +0.12 | +1.04% | 11350 | 1320.9 | 1.00% | | 002445 | 中南文化 | 2.98 | 135.05 | +0.03 | +1.02% | 144655 | 4291.48 | 0.61% | | 603348 | 文灿股份 | 14.62 | -10.65 | +0.14 | +0.97% | 33081 | 4865.34 | 1.05% | | 002135 | 东南网架 | 6.29 | 404.63 | +0.06 | +0.96% | 45364 | 2835.72 | 0.43% | | 000039 | 中集集团 | 8.68 | -410.52 | +0.08 | +0.93% | 137015 | 11832.7 | 0.60% | | 002150 | 正泰电源 | 21.25 | 27.58 | +0.19 | +0.90% | 23350 | 4947.6 | 0.65% | | 000969 | 安泰科技 | 17.06 | 46.97 | +0.15 | +0.89% | 174481 | 29684.15 | 1.68% | | 920057 | 百甲科技 | 4.93 | 73.06 | +0.04 | +0.82% | 3067 | 150.5655 | 0.26% | | 301522 | 上大股份 | 23.63 | 86.00 | +0.18 | +0.77% | 14193 | 3342.88 | 0.51% | | 301163 | 宏德股份 | 22.86 | 45.22 | +0.16 | +0.70% | 5484 | 1250.78 | 1.00% | | 002026 | 山东威达 | 10.43 | 17.88 | +0.06 | +0.58% | 20547 | 2141.84 | 0.47% | | 301575 | 艾芬达 | 27.34 | 27.77 | +0.15 | +0.55% | 3495 | 952.66 | 1.43% | | 603969 | 银龙股份 | 7.45 | 17.95 | +0.04 | +0.54% | 59093 | 4415.09 | 0.69% | | 002652 | 扬子新材 | 3.82 | -72.74 | +0.02 | +0.53% | 76074 | 2897.95 | 1.49% | | 002743 | 富煌钢构 | 3.89 | -1.78 | +0.02 | +0.52% | 39293 | 1536.64 | 0.90% | | 002514 | *ST宝馨 | 2.01 | -7.12 | +0.01 | +0.50% | 257887 | 5151.77 | 4.65% | | 600615 | 鑫源智造 | 9.18 | -149.06 | +0.04 | +0.44% | 7777 | 712.02 | 0.35% | | 600558 | 大西洋 | 4.93 | 22.47 | +0.02 | +0.41% | 37336 | 1832.93 | 0.42% | | 603577 | 汇金通 | 9.99 | 33.32 | +0.04 | +0.40% | 62284 | 6207.11 | 1.84% | | 002752 | 昇兴股份 | 5.99 | 16.00 | +0.02 | +0.34% | 55862 | 3340.71 | 0.57% | | 002374 | 中锐股份 | 3.08 | -10.31 | +0.01 | +0.33% | 102625 | 3149.99 | 0.95% | | 600496 | 精工钢构 | 3.34 | 10.51 | +0.01 | +0.30% | 85055 | 2824.51 | 0.43% | | 605158 | 华达新材 | 6.79 | -1352.88 | +0.02 | +0.30% | 12181 | 827.22 | 0.24% | | 002084 | 海鸥住工 | 3.53 | -16.95 | +0.01 | +0.28% | 74954 | 2668.55 | 1.16% | | 301587 | 中瑞股份 | 21.38 | 53.61 | +0.06 | +0.28% | 15523 | 3303.34 | 2.11% | | 002564 | 天沃科技 | 4.45 | 120.03 | +0.01 | +0.23% | 63211 | 2788.03 | 0.74% | | 605268 | 王力安防 | 9.21 | 31.04 | +0.02 | +0.22% | 11912 | 1095.75 | 0.27% | | 688186 | 广大特材 | 14.81 | 30.34 | +0.03 | +0.20% | 21865.79 | 3223.519 | 0.78% | | 301063 | 海锅股份 | 17.37 | 48.71 | +0.03 | +0.17% | 7924 | 1381.2 | 0.82% | | 002478 | 常宝股份 | 6.38 | 13.12 | +0.01 | +0.16% | 39625 | 2525.53 | 0.55% | | 001226 | 拓山重工 | 41.16 | 134.13 | +0.06 | +0.15% | 1987 | 818.86 | 0.59% | | 301160 | 翔楼新材 | 37.00 | 30.29 | +0.04 | +0.11% | 17056 | 6345.39 | 1.54% | | 000778 | 新兴铸管 | 3.88 | 15.26 | 0.00 | 0.00% | 283220 | 10899.4 | 0.73% | | 600477 | 杭萧钢构 | 2.45 | 65.03 | 0.00 | 0.00% | 109699 | 2683.56 | 0.47% | | 600992 | 贵绳股份 | 9.85 | -820.41 | 0.00 | 0.00% | 36518 | 3588.54 | 1.49% | | 000055 | 方大集团 | 3.44 | -7.10 | 0.00 | 0.00% | 36822 | 1265.83 | 0.54% | | 601686 | 友发集团 | 5.26 | 11.51 | 0.00 | 0.00% | 23362 | 1222.43 | 0.16% | | 603848 | 好太太 | 13.38 | 25.59 | -0.02 | -0.15% | 6925 | 925.99 | 0.17% | | 002791 | 坚朗五金 | 15.38 | -50.39 | -0.03 | -0.19% | 20603 | 3153.35 | 0.95% | | 002701 | 奥瑞金 | 4.87 | 14.51 | -0.02 | -0.41% | 177772 | 8607.23 | 0.70% | | 301040 | 中环海陆 | 25.46 | -30.51 | -0.14 | -0.55% | 23354 | 5947.28 | 2.47% | | 002722 | 物产金轮 | 12.64 | 17.41 | -0.07 | -0.55% | 11258 | 1427 | 0.51% | | 920238 | 长鹰硬科 | 77.20 | 28.23 | -0.72 | -0.92% | 26508 | 20043.64 | 13.66% | | 002032 | 苏泊尔 | 41.66 | 16.46 | -0.42 | -1.00% | 9918 | 4139.17 | 0.12% | | 601096 | 宏盛华源 | 4.44 | 30.92 | -0.05 | -1.11% | 124132 | 5524.18 | 0.76% | | 301004 | 嘉益股份 | 35.92 | 15.10 | -0.53 | -1.45% | 3989 | 1434.71 | 0.29% | | 002318 | 久立特材 | 20.32 | 13.11 | -0.32 | -1.55% | 62058 | 12575.79 | 0.65% | | 301137 | 哈焊华通 | 36.88 | 175.63 | -1.97 | -5.07% | 78868 | 29217.53 | 4.34% |
|