|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱线缆(001208)电气机械和器材制造业上涨家数:139下跌家数:225平均涨幅:-0.16%平均换手:2.92%总成交额:1541.01亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688339 | 亿华通 | 18.91 | -7.43 | +1.84 | +10.78% | 105107.4 | 19745.8 | 5.37% | | 002614 | 奥佳华 | 6.88 | -48.39 | +0.63 | +10.08% | 120353 | 8280.29 | 2.73% | | 002290 | 禾盛新材 | 77.85 | 95.35 | +7.08 | +10.00% | 34728 | 27035.56 | 1.40% | | 301310 | 鑫宏业 | 55.60 | 79.49 | +3.50 | +6.72% | 80050 | 43684.55 | 8.21% | | 002129 | TCL中环 | 9.61 | -4.72 | +0.59 | +6.54% | 2188246 | 209482.4 | 5.42% | | 301222 | 浙江恒威 | 27.15 | 41.77 | +1.54 | +6.01% | 45719 | 12167.09 | 4.29% | | 301636 | 泽润新能 | 42.07 | -183.11 | +2.38 | +6.00% | 30568 | 12708.14 | 8.09% | | 603215 | 比依股份 | 15.24 | -679.75 | +0.84 | +5.83% | 86868 | 13337.86 | 4.64% | | 300001 | 特锐德 | 34.39 | 27.01 | +1.89 | +5.82% | 223205 | 74805.01 | 2.16% | | 603355 | 莱克电气 | 32.44 | 30.82 | +1.65 | +5.36% | 80883 | 25575.32 | 1.41% | | 600537 | *ST亿晶 | 2.23 | -5.20 | +0.11 | +5.19% | 674720.9 | 15209.59 | 5.70% | | 300670 | 大烨智能 | 7.47 | -14.98 | +0.36 | +5.06% | 245944 | 18560.15 | 10.95% | | 688785 | 恒运昌 | 375.62 | 262.59 | +17.07 | +4.76% | 11627.53 | 43400.96 | 8.58% | | 001326 | 联域股份 | 98.55 | 251.70 | +3.84 | +4.05% | 39771 | 39031.67 | 16.56% | | 002074 | 国轩高科 | 27.73 | 14.79 | +1.06 | +3.97% | 672504.9 | 187578.2 | 3.87% | | 001283 | 豪鹏科技 | 48.85 | 27.63 | +1.85 | +3.94% | 68375 | 33379.93 | 6.61% | | 603530 | 神马电力 | 46.72 | 41.46 | +1.72 | +3.82% | 51045 | 23590.53 | 1.19% | | 301226 | 祥明智能 | 33.86 | 667.02 | +1.21 | +3.71% | 41846 | 14292.96 | 3.85% | | 603579 | 荣泰健康 | 18.20 | 20.61 | +0.63 | +3.59% | 52749 | 9595.94 | 2.62% | | 605336 | *ST帅电 | 11.75 | -30.94 | +0.38 | +3.34% | 15136 | 1762.48 | 0.83% | | 688330 | 宏力达 | 38.08 | 6.43 | +1.22 | +3.31% | 23465.99 | 8853.944 | 1.68% | | 003021 | 兆威机电 | 72.10 | 89.56 | +2.30 | +3.30% | 49246 | 34965.06 | 2.37% | | 301359 | 东南电子 | 19.39 | 63.30 | +0.59 | +3.14% | 20712 | 3995.8 | 2.91% | | 301008 | 宏昌科技 | 53.67 | 137.84 | +1.58 | +3.03% | 197490 | 104977.6 | 17.08% | | 688395 | 正弦电气 | 25.55 | 50.89 | +0.73 | +2.94% | 17570.59 | 4450.036 | 2.03% | | 603303 | 得邦照明 | 29.50 | 71.11 | +0.82 | +2.86% | 43336 | 12679.67 | 0.91% | | 688226 | 威腾电气 | 29.58 | 184.16 | +0.79 | +2.74% | 61792.62 | 18433.42 | 3.27% | | 301187 | 欧圣电气 | 15.73 | 216.29 | +0.41 | +2.68% | 53313 | 8348.17 | 2.09% | | 605196 | 华通线缆 | 35.51 | 58.28 | +0.89 | +2.57% | 283664 | 98930.67 | 5.59% | | 300750 | 宁德时代 | 304.63 | 16.58 | +7.53 | +2.53% | 473811 | 1447658 | 1.11% | | 301327 | 华宝新能 | 42.29 | -77.58 | +1.02 | +2.47% | 16238 | 6867.391 | 1.14% | | 300484 | 蓝海华腾 | 13.10 | 98.13 | +0.30 | +2.34% | 42590 | 5529.75 | 2.48% | | 300124 | 汇川技术 | 54.05 | 29.94 | +1.21 | +2.29% | 314849 | 169837.8 | 1.31% | | 002335 | 科华数据 | 30.26 | 40.00 | +0.66 | +2.23% | 292511 | 89077.57 | 4.43% | | 688772 | 珠海冠宇 | 13.81 | 103.68 | +0.30 | +2.22% | 245982.9 | 34027.43 | 2.16% | | 301012 | 扬电科技 | 23.62 | 95.51 | +0.50 | +2.16% | 96352 | 22939.01 | 4.89% | | 000333 | 美的集团 | 82.54 | 14.19 | +1.64 | +2.03% | 375197 | 307632.2 | 0.54% | | 002677 | 浙江美大 | 6.20 | -349.89 | +0.12 | +1.97% | 69817 | 4306 | 1.28% | | 002508 | 老板电器 | 16.67 | 14.03 | +0.31 | +1.89% | 70560 | 11647.39 | 0.76% | | 920339 | 恒太照明 | 10.83 | 88.77 | +0.20 | +1.88% | 11544 | 1262.652 | 0.77% | | 001387 | 雪祺电气 | 11.95 | 29.76 | +0.21 | +1.79% | 27345 | 3250.36 | 2.35% | | 688681 | 科汇股份 | 15.52 | 36.42 | +0.27 | +1.77% | 21113.06 | 3274.008 | 2.02% | | 002738 | 中矿资源 | 45.84 | 22.59 | +0.79 | +1.75% | 256037 | 116732.6 | 3.60% | | 600487 | 亨通光电 | 73.00 | 43.00 | +1.25 | +1.74% | 2138435 | 1583541 | 8.72% | | 000921 | 海信家电 | 26.70 | 13.36 | +0.45 | +1.71% | 85986 | 22915.04 | 0.93% | | 300530 | 领湃科技 | 19.68 | -49.47 | +0.33 | +1.71% | 45930 | 8969.4 | 2.67% | | 001259 | 利仁科技 | 48.88 | 332.76 | +0.81 | +1.69% | 23785 | 11718.87 | 5.00% | | 603219 | 富佳股份 | 12.88 | 116.52 | +0.21 | +1.66% | 30551 | 3942.24 | 0.54% | | 688429 | 时创能源 | 9.90 | -9.12 | +0.16 | +1.64% | 9616.09 | 944.5198 | 0.24% | | 002692 | 远程股份 | 4.40 | -28.96 | +0.07 | +1.62% | 183031 | 8075.649 | 2.55% | | 600690 | 海尔智家 | 20.20 | 10.54 | +0.31 | +1.56% | 482987 | 97146.12 | 0.78% | | 605378 | 野马电池 | 15.20 | 234.77 | +0.23 | +1.54% | 55054 | 8314.32 | 2.11% | | 300713 | 英可瑞 | 13.91 | -20.11 | +0.21 | +1.53% | 55868 | 7723.36 | 6.25% | | 002364 | 中恒电气 | 36.60 | 154.07 | +0.55 | +1.53% | 314744 | 116198.4 | 5.64% | | 002005 | 德豪润达 | 2.68 | 110.40 | +0.04 | +1.52% | 397136 | 10594.8 | 2.27% | | 002745 | 木林森 | 12.50 | -19.14 | +0.18 | +1.46% | 441681 | 55360.51 | 4.18% | | 603486 | 科沃斯 | 50.94 | 14.56 | +0.71 | +1.41% | 40986 | 20822.56 | 0.71% | | 301278 | 快可电子 | 29.47 | 113.43 | +0.40 | +1.38% | 18310 | 5413.36 | 3.39% | | 600241 | 时代万恒 | 7.40 | -14.66 | +0.10 | +1.37% | 33004 | 2433.48 | 1.12% | | 300247 | 融捷健康 | 3.78 | 42.51 | +0.05 | +1.34% | 163879 | 6177.03 | 2.04% | | 605555 | 德昌股份 | 12.85 | 72.72 | +0.16 | +1.26% | 51780 | 6635.12 | 1.07% | | 003023 | 彩虹集团 | 25.97 | 96.07 | +0.32 | +1.25% | 13678 | 3563.34 | 1.30% | | 301023 | 奕帆传动 | 28.74 | 44.89 | +0.35 | +1.23% | 15783 | 4554.56 | 2.36% | | 688717 | 艾罗能源 | 44.26 | -126.47 | +0.53 | +1.21% | 54047.83 | 24013.68 | 5.46% | | 603507 | 振江股份 | 26.79 | 26.07 | +0.31 | +1.17% | 200414 | 53203.98 | 8.48% | | 300014 | 亿纬锂能 | 50.55 | 18.84 | +0.58 | +1.16% | 379107 | 192767.2 | 1.79% | | 301210 | 金杨精密 | 30.81 | 58.25 | +0.35 | +1.15% | 47947 | 14878.71 | 7.79% | | 603028 | 赛福天 | 7.13 | -25.45 | +0.08 | +1.13% | 42808 | 3038.78 | 1.50% | | 600438 | 通威股份 | 11.72 | -5.43 | +0.13 | +1.12% | 335295 | 39275.08 | 0.74% | | 920037 | 广信科技 | 38.32 | 22.09 | +0.41 | +1.08% | 5901 | 2268.614 | 0.75% | | 300593 | 新雷能 | 33.42 | -103.77 | +0.33 | +1.00% | 176485 | 59544.63 | 3.92% | | 301320 | 豪江智能 | 14.24 | -734.12 | +0.14 | +0.99% | 18489 | 2621.22 | 1.62% | | 600983 | 惠而浦 | 7.45 | 11.86 | +0.07 | +0.95% | 13141 | 977.33 | 0.17% | | 002705 | 新宝股份 | 11.79 | 16.14 | +0.11 | +0.94% | 89208 | 10539.67 | 1.10% | | 300409 | 道氏技术 | 17.22 | 23.78 | +0.16 | +0.94% | 157445 | 27272.04 | 2.26% | | 301121 | 紫建电子 | 35.85 | -1759.99 | +0.33 | +0.93% | 7955 | 2851.82 | 1.04% | | 920926 | 鸿智科技 | 10.10 | 66.03 | +0.09 | +0.90% | 4800 | 485.2578 | 0.60% | | 605365 | 立达信 | 14.64 | 35.13 | +0.13 | +0.90% | 79335 | 11598.82 | 1.58% | | 688348 | 昱能科技 | 30.54 | -13.80 | +0.26 | +0.86% | 9634.17 | 2956.228 | 0.62% | | 603868 | 飞科电器 | 31.62 | 25.02 | +0.26 | +0.83% | 16255 | 5117.91 | 0.37% | | 002168 | ST惠程 | 3.69 | -41.50 | +0.03 | +0.82% | 57082 | 2100.79 | 0.73% | | 300932 | 三友联众 | 11.20 | 44.74 | +0.09 | +0.81% | 96334 | 10796.77 | 3.02% | | 603381 | 永臻股份 | 14.99 | -15.26 | +0.11 | +0.74% | 29781 | 4469.31 | 2.10% | | 688063 | 派能科技 | 41.67 | 68.11 | +0.30 | +0.73% | 51640.24 | 21605.79 | 2.10% | | 301418 | 协昌科技 | 35.16 | 1189.07 | +0.25 | +0.72% | 9059 | 3190.01 | 2.94% | | 300272 | 开能健康 | 5.87 | 121.64 | +0.04 | +0.69% | 60810 | 3563.46 | 1.31% | | 300105 | 龙源技术 | 7.35 | -69.40 | +0.05 | +0.68% | 99021 | 7246.82 | 1.92% | | 600478 | 科力远 | 4.58 | 53.26 | +0.03 | +0.66% | 312656 | 14378.08 | 1.85% | | 688793 | 倍轻松 | 18.56 | -14.57 | +0.12 | +0.65% | 19228.71 | 3566.364 | 2.26% | | 300824 | 北鼎股份 | 7.89 | 24.44 | +0.05 | +0.64% | 36446 | 2878.35 | 1.14% | | 688303 | 大全能源 | 16.46 | -22.25 | +0.10 | +0.61% | 116503.3 | 19065.27 | 0.55% | | 002668 | TCL智家 | 9.01 | 9.80 | +0.05 | +0.56% | 150844 | 13673.84 | 1.39% | | 603519 | 立霸股份 | 16.29 | 24.26 | +0.09 | +0.56% | 76552 | 12520 | 2.87% | | 002922 | 伊戈尔 | 23.74 | 48.35 | +0.12 | +0.51% | 164698 | 39638.31 | 4.31% | | 688611 | 杭州柯林 | 69.28 | -248.78 | +0.35 | +0.51% | 10774.89 | 7489.753 | 0.70% | | 605117 | 德业股份 | 82.38 | 24.02 | +0.41 | +0.50% | 73449 | 60533.64 | 0.58% | | 000651 | 格力电器 | 38.18 | 7.67 | +0.18 | +0.47% | 343804 | 131280.7 | 0.62% | | 300376 | 易事特 | 4.26 | -47.55 | +0.02 | +0.47% | 199673 | 8541.6 | 0.86% | | 002176 | 江特电机 | 8.60 | -31.27 | +0.04 | +0.47% | 308175 | 26512.96 | 1.81% | | 002242 | 九阳股份 | 9.54 | 109.15 | +0.04 | +0.42% | 193431 | 18297.27 | 2.54% | | 300833 | 浩洋股份 | 41.09 | 28.14 | +0.17 | +0.42% | 10373 | 4286.05 | 1.28% | | 002801 | 微光股份 | 26.80 | 15.81 | +0.11 | +0.41% | 9045 | 2422.97 | 0.78% | | 301668 | 昊创瑞通 | 32.40 | 47.60 | +0.13 | +0.40% | 8499 | 2755.66 | 3.49% | | 300625 | 三雄极光 | 10.12 | -40.35 | +0.04 | +0.40% | 24511 | 2482.4 | 1.51% | | 603583 | 捷昌驱动 | 28.12 | 30.52 | +0.11 | +0.39% | 71507 | 20299.39 | 1.87% | | 600202 | 哈空调 | 5.15 | -52.52 | +0.02 | +0.39% | 59084 | 3028.21 | 1.54% | | 300438 | 鹏辉能源 | 51.67 | 23.42 | +0.20 | +0.39% | 129886 | 67467.26 | 3.21% | | 002733 | 雄韬股份 | 18.19 | 185.41 | +0.07 | +0.39% | 145532 | 26633.1 | 3.95% | | 301362 | 民爆光电 | 117.44 | 129.07 | +0.44 | +0.38% | 33215 | 39710.1 | 8.11% | | 301388 | 欣灵电气 | 25.16 | 94.39 | +0.09 | +0.36% | 11383 | 2874.66 | 1.57% | | 601877 | 正泰电器 | 25.39 | 10.75 | +0.09 | +0.36% | 113649 | 28980.14 | 0.53% | | 301155 | 海力风电 | 43.24 | 194.57 | +0.15 | +0.35% | 64665 | 28124.43 | 5.19% | | 002576 | 通达动力 | 14.47 | 29.29 | +0.05 | +0.35% | 18809 | 2724.75 | 1.16% | | 002056 | 横店东磁 | 20.33 | 18.58 | +0.07 | +0.35% | 172452 | 35326.58 | 1.06% | | 300919 | 中伟新材 | 38.28 | 18.71 | +0.13 | +0.34% | 72372 | 27858.44 | 0.79% | | 603551 | 奥普科技 | 9.34 | 13.23 | +0.03 | +0.32% | 15151 | 1413.38 | 0.40% | | 688663 | 新风光 | 57.65 | 131.21 | +0.17 | +0.30% | 31111.61 | 18180.9 | 1.58% | | 603897 | 长城科技 | 30.98 | 19.99 | +0.09 | +0.29% | 93071 | 28827 | 4.51% | | 000922 | 佳电股份 | 12.21 | 33.13 | +0.03 | +0.25% | 81558 | 9994.58 | 1.16% | | 688676 | 金盘科技 | 64.67 | 42.65 | +0.15 | +0.23% | 96567.91 | 63221.74 | 2.10% | | 000049 | 德赛电池 | 22.48 | 21.62 | +0.05 | +0.22% | 45515 | 10264.14 | 1.18% | | 603350 | 安乃达 | 28.21 | 37.98 | +0.06 | +0.21% | 3481 | 981.64 | 0.79% | | 603677 | 奇精机械 | 14.44 | 211.98 | +0.03 | +0.21% | 18644 | 2711.44 | 0.97% | | 603515 | 欧普照明 | 14.81 | 13.64 | +0.03 | +0.20% | 14210 | 2104.81 | 0.19% | | 600517 | 国网英大 | 4.99 | 11.05 | +0.01 | +0.20% | 139392 | 6961.43 | 0.24% | | 000400 | 许继电气 | 20.42 | 21.91 | +0.04 | +0.20% | 98918 | 20256.05 | 0.97% | | 688819 | 天能股份 | 20.84 | 20.18 | +0.04 | +0.19% | 15712.87 | 3281.509 | 0.16% | | 600651 | 飞乐音响 | 5.24 | 388.50 | +0.01 | +0.19% | 159945 | 8430.81 | 0.64% | | 601012 | 隆基绿能 | 11.38 | -11.45 | +0.02 | +0.18% | 670084 | 76468.85 | 0.88% | | 688148 | 芳源股份 | 6.04 | 33.98 | +0.01 | +0.17% | 85931.28 | 5220.598 | 1.68% | | 688033 | *ST天宜 | 7.29 | -1.87 | +0.01 | +0.14% | 27396.7 | 2002.087 | 0.49% | | 920252 | 天宏锂电 | 14.81 | 351.65 | +0.02 | +0.14% | 12305 | 1831.884 | 1.80% | | 301658 | 首航新能 | 22.58 | -1428.94 | +0.03 | +0.13% | 22555 | 5110.24 | 2.32% | | 301332 | 德尔玛 | 7.68 | 29.94 | +0.01 | +0.13% | 46694 | 3597.65 | 1.76% | | 300403 | 汉宇集团 | 8.74 | 25.34 | +0.01 | +0.11% | 45052 | 3950.07 | 1.03% | | 300018 | 中元股份 | 11.99 | 42.35 | +0.01 | +0.08% | 83683 | 10027.55 | 2.30% | | 301031 | 中熔电气 | 96.51 | 27.21 | +0.06 | +0.06% | 16599 | 16186.11 | 1.44% | | 002879 | 长缆科技 | 16.84 | 26.89 | +0.01 | +0.06% | 59617 | 10023.01 | 4.35% | | 603195 | 公牛集团 | 37.99 | 16.46 | +0.01 | +0.03% | 18079 | 6869.01 | 0.10% | | 600336 | 澳柯玛 | 6.45 | -17.48 | 0.00 | 0.00% | 42083 | 2723.35 | 0.53% | | 002334 | 英威腾 | 6.59 | 54.84 | 0.00 | 0.00% | 81762 | 5407.8 | 1.11% | | 601616 | 广电电气 | 3.86 | -50.39 | 0.00 | 0.00% | 114673 | 4422.22 | 1.34% | | 002638 | 勤上股份 | 4.31 | -18.25 | 0.00 | 0.00% | 243280 | 10606.08 | 1.80% | | 603015 | 弘讯科技 | 10.62 | 107.82 | 0.00 | 0.00% | 36288 | 3858.55 | 0.90% | | 002860 | 星帅尔 | -- | -- | -- | -- | -- | -- | -- | | 920768 | 拾比佰 | 7.26 | 18.11 | 0.00 | 0.00% | 12807 | 928.4641 | 1.19% | | 920368 | 连城数控 | 23.07 | -4300.90 | 0.00 | 0.00% | 24502 | 5691.788 | 1.10% | | 300069 | 金利华电 | 25.58 | -969.14 | -0.01 | -0.04% | 45657 | 11685.94 | 3.90% | | 920523 | 德瑞锂电 | 14.71 | 12.45 | -0.01 | -0.07% | 6101 | 902.1472 | 0.76% | | 301361 | 众智科技 | 27.13 | 33.12 | -0.02 | -0.07% | 8229 | 2237.98 | 1.46% | | 920593 | 鼎智科技 | 23.26 | 160.35 | -0.02 | -0.09% | 13583 | 3182.915 | 0.84% | | 603109 | 神驰机电 | 17.31 | 44.50 | -0.02 | -0.12% | 13774 | 2391.77 | 0.66% | | 688005 | 容百科技 | 23.89 | -1769.16 | -0.03 | -0.13% | 73528.64 | 17717.51 | 1.03% | | 688779 | 五矿新能 | 7.57 | 23.09 | -0.01 | -0.13% | 194414.3 | 14727.24 | 1.01% | | 605222 | 起帆电缆 | 22.68 | 46.01 | -0.03 | -0.13% | 52332 | 11881.61 | 1.27% | | 688390 | 固德威 | 59.79 | 33.19 | -0.08 | -0.13% | 65324.92 | 39502.73 | 2.69% | | 688032 | 禾迈股份 | 69.92 | -25.41 | -0.10 | -0.14% | 5270.92 | 3711.594 | 0.42% | | 300035 | 中科电气 | 12.55 | 24.96 | -0.02 | -0.16% | 89124 | 11274.8 | 1.52% | | 688408 | 中信博 | 22.82 | -13.45 | -0.04 | -0.17% | 22612.92 | 5203.952 | 1.03% | | 600580 | 卧龙电驱 | 27.41 | 45.52 | -0.05 | -0.18% | 186523 | 51303.76 | 1.20% | | 600522 | 中天科技 | 36.88 | 33.82 | -0.07 | -0.19% | 2858417 | 1070723 | 8.38% | | 920239 | 长虹能源 | 20.14 | 15.32 | -0.04 | -0.20% | 7382 | 1493.002 | 0.41% | | 300048 | 合康新能 | 4.87 | -73.87 | -0.01 | -0.20% | 65882 | 3214.98 | 0.58% | | 688818 | 电科蓝天 | 43.29 | 225.40 | -0.09 | -0.21% | 51548.41 | 22565.3 | 3.63% | | 920081 | 欧伦电气 | 42.20 | 12.50 | -0.09 | -0.21% | 9121 | 3855.307 | 5.33% | | 688567 | 孚能科技 | 9.07 | -11.30 | -0.02 | -0.22% | 80190.2 | 7321.604 | 0.66% | | 603489 | 八方股份 | 29.42 | 38.80 | -0.07 | -0.24% | 22207 | 6531.97 | 0.95% | | 300724 | 捷佳伟创 | 54.45 | 16.33 | -0.13 | -0.24% | 58924 | 32277.21 | 2.03% | | 603312 | 西典新能 | 31.95 | 24.86 | -0.08 | -0.25% | 5766 | 1844.53 | 1.13% | | 603075 | 热威股份 | 19.94 | 24.62 | -0.05 | -0.25% | 25348 | 5055.88 | 5.98% | | 688223 | 晶科能源 | 3.88 | -5.64 | -0.01 | -0.26% | 758162.3 | 29517.94 | 0.74% | | 002451 | 摩恩电气 | 7.72 | 319.44 | -0.02 | -0.26% | 105441 | 8100.06 | 2.40% | | 002959 | 小熊电器 | 32.04 | 16.22 | -0.09 | -0.28% | 4156 | 1335.77 | 0.30% | | 002953 | 日丰股份 | 10.66 | 40.90 | -0.03 | -0.28% | 97325 | 10400.54 | 3.46% | | 600261 | 阳光照明 | 3.46 | 32.67 | -0.01 | -0.29% | 331509 | 11474.86 | 2.48% | | 300274 | 阳光电源 | 88.20 | 16.65 | -0.27 | -0.31% | 533740 | 475695.4 | 3.36% | | 002823 | 凯中精密 | 12.93 | 18.81 | -0.04 | -0.31% | 28944 | 3752.82 | 1.30% | | 603097 | 江苏华辰 | 18.44 | 212.79 | -0.06 | -0.32% | 12218 | 2265.1 | 0.54% | | 002090 | 金智科技 | 9.17 | 52.14 | -0.03 | -0.33% | 51767 | 4758.16 | 1.30% | | 300340 | 科恒股份 | 8.84 | -15.73 | -0.03 | -0.34% | 60285 | 5362.45 | 2.20% | | 600212 | 绿能慧充 | 5.87 | -428.42 | -0.02 | -0.34% | 74968 | 4402.39 | 1.09% | | 920181 | 赛英电子 | 71.34 | 32.19 | -0.25 | -0.35% | 6432 | 4681.552 | 6.42% | | 300763 | 锦浪科技 | 55.97 | 39.36 | -0.22 | -0.39% | 76960 | 43427.87 | 2.39% | | 601311 | 骆驼股份 | 7.44 | 14.90 | -0.03 | -0.40% | 62906 | 4691.67 | 0.54% | | 000541 | 佛山照明 | 4.94 | 53.59 | -0.02 | -0.40% | 39336 | 1943.82 | 0.32% | | 002346 | 柘中股份 | 19.08 | 14.06 | -0.08 | -0.42% | 86672 | 16685.82 | 1.96% | | 300820 | 英杰电气 | 72.68 | 80.76 | -0.31 | -0.42% | 60247 | 44220.58 | 5.39% | | 002459 | 晶澳科技 | 6.92 | -4.88 | -0.03 | -0.43% | 297321 | 20721.22 | 0.90% | | 920167 | 同享科技 | 13.75 | 24.32 | -0.06 | -0.43% | 8464 | 1172.22 | 1.29% | | 603728 | 鸣志电器 | 50.55 | 296.67 | -0.23 | -0.45% | 45217 | 22882.19 | 1.08% | | 002892 | 科力尔 | 8.68 | -969.35 | -0.04 | -0.46% | 47328 | 4130.96 | 0.94% | | 002076 | 星光股份 | 2.16 | -139.95 | -0.01 | -0.46% | 267763 | 5773.11 | 2.57% | | 301295 | 美硕科技 | 37.77 | 76.90 | -0.18 | -0.47% | 17221 | 6652.33 | 5.86% | | 300317 | 珈伟新能 | 4.17 | -19.40 | -0.02 | -0.48% | 313633 | 13050 | 3.78% | | 300217 | 东方电热 | 4.09 | 57.08 | -0.02 | -0.49% | 131350 | 5386.51 | 1.06% | | 600089 | 特变电工 | 18.21 | 17.29 | -0.09 | -0.49% | 398694 | 72820.98 | 0.79% | | 300660 | 江苏雷利 | 23.70 | 64.58 | -0.12 | -0.50% | 37530 | 8933.511 | 0.65% | | 301590 | 优优绿能 | 69.25 | -113.48 | -0.36 | -0.52% | 4849 | 3374.54 | 1.99% | | 301291 | 明阳电气 | 34.60 | 29.49 | -0.18 | -0.52% | 63677 | 22384.04 | 3.83% | | 688349 | 三一重能 | 13.11 | 28.41 | -0.07 | -0.53% | 74595.75 | 9857.098 | 0.48% | | 603861 | 白云电器 | 11.18 | 28.82 | -0.06 | -0.53% | 53219 | 5986.18 | 1.01% | | 300423 | 昇辉科技 | 5.59 | -10.29 | -0.03 | -0.53% | 93731 | 5239.26 | 2.81% | | 002865 | 钧达股份 | 38.59 | -8.55 | -0.21 | -0.54% | 57400 | 22290.5 | 2.51% | | 002112 | 三变科技 | 14.60 | 547.13 | -0.08 | -0.54% | 87959 | 12909.42 | 3.36% | | 300693 | 盛弘股份 | 38.26 | 21.93 | -0.21 | -0.55% | 74065 | 28559.08 | 2.75% | | 603988 | 中电电机 | 18.18 | 11383.94 | -0.10 | -0.55% | 24853 | 4537.52 | 1.06% | | 002533 | 金杯电工 | 10.90 | 12.89 | -0.06 | -0.55% | 50236 | 5501.19 | 0.78% | | 002543 | 万和电气 | 7.23 | -52.84 | -0.04 | -0.55% | 83647 | 6031.69 | 1.27% | | 601369 | 陕鼓动力 | 8.99 | 23.26 | -0.05 | -0.55% | 229404 | 20517.55 | 1.34% | | 300222 | 科大智能 | 10.22 | 81.76 | -0.06 | -0.58% | 136602 | 14007.41 | 2.09% | | 002184 | 海得控制 | 9.98 | -47.62 | -0.06 | -0.60% | 45852 | 4587.34 | 1.85% | | 001382 | 新亚电缆 | 16.58 | 76.03 | -0.10 | -0.60% | 13920 | 2307.77 | 2.21% | | 603070 | 万控智造 | 11.56 | 177.67 | -0.07 | -0.60% | 14357 | 1664.5 | 0.36% | | 002139 | 拓邦股份 | 9.64 | 73.92 | -0.06 | -0.62% | 125419 | 12213.23 | 1.17% | | 301266 | 宇邦新材 | 25.64 | 59.89 | -0.16 | -0.62% | 48671 | 12523.37 | 3.59% | | 300447 | 全信股份 | 14.31 | 132.17 | -0.09 | -0.62% | 33535 | 4813.48 | 1.66% | | 920046 | 亿能电力 | 20.25 | 132.61 | -0.13 | -0.64% | 17925 | 3628.127 | 3.21% | | 301502 | 华阳智能 | 52.95 | 137.73 | -0.34 | -0.64% | 9848 | 5225.06 | 4.16% | | 300769 | 德方纳米 | 41.53 | 460.52 | -0.27 | -0.65% | 68509 | 28654.33 | 2.72% | | 920639 | 晨光电缆 | 6.09 | 119.41 | -0.04 | -0.65% | 12245 | 746.966 | 1.03% | | 002309 | 中利集团 | 2.96 | 68.92 | -0.02 | -0.67% | 651303 | 19363.99 | 2.71% | | 000521 | 长虹美菱 | 4.42 | 88.90 | -0.03 | -0.67% | 62201 | 2753.95 | 0.71% | | 300617 | 安靠智电 | 36.27 | 71.57 | -0.25 | -0.68% | 24219 | 8847.511 | 1.74% | | 688411 | 海博思创 | 166.03 | 23.90 | -1.15 | -0.69% | 19418.47 | 32530.83 | 1.46% | | 688472 | 阿特斯 | 8.60 | 53.61 | -0.06 | -0.69% | 256152 | 22120.46 | 0.70% | | 920237 | 力佳科技 | 11.20 | 38.72 | -0.08 | -0.71% | 8495 | 961.1559 | 0.91% | | 920011 | 晨光电机 | 18.14 | 18.83 | -0.13 | -0.71% | 5291 | 963.9041 | 2.84% | | 688599 | 天合光能 | 11.14 | -5.95 | -0.08 | -0.71% | 268239.2 | 30169.39 | 1.15% | | 301525 | 儒竞科技 | 39.60 | 110.19 | -0.29 | -0.73% | 11476 | 4553.73 | 1.59% | | 920627 | 力王股份 | 13.63 | 59.28 | -0.10 | -0.73% | 7386 | 1012.504 | 1.58% | | 603829 | 洛凯股份 | 15.91 | 57.84 | -0.12 | -0.75% | 22064 | 3528.15 | 1.18% | | 300118 | 东方日升 | 9.23 | -3.55 | -0.07 | -0.75% | 160733 | 14927.09 | 1.73% | | 600152 | 维科技术 | 7.88 | -43.96 | -0.06 | -0.76% | 140899 | 11182.34 | 2.66% | | 300477 | ST合纵 | 2.62 | -3.01 | -0.02 | -0.76% | 109975 | 2892.14 | 1.10% | | 300032 | 金龙机电 | 3.92 | -52.13 | -0.03 | -0.76% | 124835 | 4903.41 | 1.55% | | 600268 | 国电南自 | 10.41 | 20.53 | -0.08 | -0.76% | 76225 | 7989.169 | 0.75% | | 002249 | 大洋电机 | 6.50 | 17.89 | -0.05 | -0.76% | 277036 | 18077.39 | 1.48% | | 002546 | 新联电子 | 7.59 | 7.51 | -0.06 | -0.78% | 112139 | 8543.48 | 1.40% | | 301120 | 新特电气 | 15.05 | 114.96 | -0.12 | -0.79% | 51084 | 7741.29 | 2.26% | | 300080 | 易成新能 | 3.72 | -8.83 | -0.03 | -0.80% | 225634 | 8485.02 | 1.20% | | 002270 | 华明装备 | 18.23 | 22.35 | -0.15 | -0.82% | 83789 | 15375.52 | 0.93% | | 600885 | 宏发股份 | 33.80 | 26.83 | -0.28 | -0.82% | 79424 | 27184.21 | 0.51% | | 920100 | 三协电机 | 29.90 | 57.12 | -0.25 | -0.83% | 11993 | 3601.439 | 4.38% | | 002518 | 科士达 | 39.16 | 35.31 | -0.33 | -0.84% | 161549 | 64181.49 | 2.86% | | 300491 | 通合科技 | 36.59 | 252.38 | -0.31 | -0.84% | 117127 | 43577.86 | 7.43% | | 603331 | 百达精工 | 12.91 | -15.55 | -0.11 | -0.84% | 27923 | 3618.42 | 1.38% | | 920682 | 球冠电缆 | 5.84 | 29.80 | -0.05 | -0.85% | 14627 | 856.4969 | 0.65% | | 920018 | 宏远股份 | 14.80 | 20.88 | -0.13 | -0.87% | 5913 | 879.1413 | 0.90% | | 300444 | 双杰电气 | 9.04 | 23.01 | -0.08 | -0.88% | 189338 | 17166.06 | 3.02% | | 300827 | 上能电气 | 25.64 | 29.82 | -0.23 | -0.89% | 76000 | 19589.11 | 1.74% | | 600577 | 精达股份 | 8.90 | 32.16 | -0.08 | -0.89% | 956712.9 | 85291.46 | 4.29% | | 301609 | 山大电力 | 31.95 | 38.44 | -0.29 | -0.90% | 16925 | 5425.65 | 1.72% | | 300341 | 麦克奥迪 | 13.12 | 35.66 | -0.12 | -0.91% | 41345 | 5455.72 | 0.80% | | 300626 | 华瑞股份 | 29.51 | 373.12 | -0.27 | -0.91% | 47924 | 14005.63 | 2.66% | | 688169 | 石头科技 | 117.50 | 18.24 | -1.10 | -0.93% | 42143.71 | 50017.2 | 1.62% | | 601126 | 四方股份 | 40.19 | 38.61 | -0.39 | -0.96% | 219020 | 89434.49 | 2.65% | | 301439 | 泓淋电力 | 14.40 | 26.58 | -0.14 | -0.96% | 45356 | 6555.62 | 2.48% | | 688778 | 厦钨新能 | 43.18 | 23.92 | -0.42 | -0.96% | 61143.13 | 26731.34 | 1.21% | | 600312 | 平高电气 | 19.30 | 20.59 | -0.19 | -0.97% | 85019 | 16510.61 | 0.63% | | 603344 | 星德胜 | 23.85 | 30.71 | -0.24 | -1.00% | 16243 | 3881.76 | 3.01% | | 600732 | 爱旭股份 | 10.93 | -9.89 | -0.11 | -1.00% | 227453 | 24971.19 | 1.08% | | 300040 | 九洲集团 | 5.84 | 174.95 | -0.06 | -1.02% | 215436 | 12605.19 | 4.14% | | 002606 | 大连电瓷 | 12.64 | 17.34 | -0.13 | -1.02% | 129095 | 16444.25 | 3.06% | | 002527 | 新时达 | 10.67 | -926.66 | -0.11 | -1.02% | 40956 | 4397.55 | 0.73% | | 688517 | 金冠电气 | 16.40 | 39.44 | -0.17 | -1.03% | 23389.02 | 3868.746 | 1.71% | | 920108 | 宏海科技 | 8.64 | 126.97 | -0.09 | -1.03% | 3297 | 285.6949 | 0.45% | | 301386 | 未来电器 | 21.09 | 36.30 | -0.22 | -1.03% | 30153 | 6482.23 | 6.70% | | 002756 | 永兴材料 | 40.73 | 18.00 | -0.43 | -1.04% | 91458 | 37508.91 | 2.32% | | 002882 | 金龙羽 | 22.50 | 123.82 | -0.24 | -1.06% | 108062 | 24704.37 | 4.38% | | 920496 | 许昌智能 | 6.52 | 154.73 | -0.07 | -1.06% | 20244 | 1322.958 | 1.40% | | 300490 | 华自科技 | 10.94 | -787.79 | -0.12 | -1.08% | 119508 | 13184.48 | 3.04% | | 000533 | 顺钠股份 | 10.93 | 66.67 | -0.12 | -1.09% | 341439 | 37707.13 | 4.99% | | 301669 | 高特电子 | 26.22 | 100.34 | -0.29 | -1.09% | 43764 | 11585.83 | 5.34% | | 920062 | 科润智控 | 7.22 | -542.71 | -0.08 | -1.10% | 13646 | 989.397 | 1.02% | | 300510 | 金冠股份 | 3.47 | -8.08 | -0.04 | -1.14% | 160489 | 5575.06 | 1.95% | | 605277 | 新亚电子 | 17.64 | 27.40 | -0.21 | -1.18% | 130643 | 23267.61 | 3.38% | | 603606 | 东方电缆 | 35.93 | 21.74 | -0.43 | -1.18% | 108448 | 39095.21 | 1.31% | | 603366 | 日出东方 | 7.40 | 35.38 | -0.09 | -1.20% | 211025 | 15645.74 | 2.60% | | 920770 | 艾能聚 | 10.61 | 32.59 | -0.13 | -1.21% | 22077 | 2347.6 | 2.70% | | 600379 | 宝光股份 | 14.69 | 91.90 | -0.18 | -1.21% | 202926 | 30936.65 | 6.15% | | 601179 | 中国西电 | 12.22 | 46.07 | -0.15 | -1.21% | 525291 | 64599.59 | 1.02% | | 002452 | 长高电气 | 12.15 | 9.20 | -0.15 | -1.22% | 86047 | 10513.31 | 1.66% | | 002227 | *ST特迅 | 6.46 | -21.60 | -0.08 | -1.22% | 11683 | 761.32 | 0.48% | | 600520 | 三佳科技 | 25.79 | 356.40 | -0.32 | -1.23% | 67591 | 17632.66 | 4.27% | | 300894 | 火星人 | 10.34 | -13.83 | -0.13 | -1.24% | 36291 | 3786.69 | 1.23% | | 300911 | 亿田智能 | 32.32 | -38.40 | -0.41 | -1.25% | 114028 | 37270.25 | 6.65% | | 600416 | 湘电股份 | 8.56 | 264.86 | -0.11 | -1.27% | 101806 | 8776.17 | 0.69% | | 002035 | 华帝股份 | 4.61 | 19.34 | -0.06 | -1.28% | 112671 | 5222.21 | 1.44% | | 002358 | 森源电气 | 5.33 | 54.04 | -0.07 | -1.30% | 119287 | 6389.13 | 1.28% | | 605066 | 天正电气 | 6.83 | 77.51 | -0.09 | -1.30% | 48932 | 3361.71 | 0.97% | | 300279 | 和晶科技 | 5.99 | 79.15 | -0.08 | -1.32% | 144670 | 8709.04 | 2.97% | | 300808 | 久量股份 | 21.47 | -56.12 | -0.29 | -1.33% | 38549 | 8314.03 | 3.24% | | 603701 | 德宏股份 | 19.66 | 371.21 | -0.27 | -1.35% | 27536 | 5459.3 | 1.05% | | 603063 | 禾望电气 | 30.19 | 31.51 | -0.42 | -1.37% | 107118 | 32719.7 | 2.32% | | 002276 | 万马股份 | 10.02 | 33.11 | -0.14 | -1.38% | 118119 | 11921.51 | 1.17% | | 920718 | 合肥高科 | 10.72 | 120.14 | -0.15 | -1.38% | 6557 | 711.8782 | 1.41% | | 300342 | 天银机电 | 31.99 | 686.27 | -0.45 | -1.39% | 95633 | 30966.64 | 2.28% | | 001237 | 惠康科技 | 51.14 | 20.59 | -0.73 | -1.41% | 16072 | 8265.569 | 4.61% | | 600192 | 长城电工 | 7.69 | -9.13 | -0.11 | -1.41% | 132588 | 10211.46 | 3.00% | | 920124 | 南特科技 | 12.36 | 27.60 | -0.18 | -1.44% | 5542 | 690.3277 | 0.72% | | 002851 | 麦格米特 | 123.00 | 320.90 | -1.80 | -1.44% | 211295 | 264547 | 4.30% | | 301696 | 三瑞智能 | 94.60 | 71.91 | -1.39 | -1.45% | 14770 | 14096.69 | 4.91% | | 002706 | 良信股份 | 8.79 | 57.14 | -0.13 | -1.46% | 227362 | 20122.06 | 2.48% | | 600550 | 保变电气 | 10.74 | 77.47 | -0.17 | -1.56% | 138118 | 14947.61 | 0.75% | | 300933 | 中辰股份 | 6.73 | -622.78 | -0.11 | -1.61% | 86933 | 5869.86 | 1.59% | | 300889 | 爱克股份 | 22.87 | -54.12 | -0.38 | -1.63% | 49182 | 11339.13 | 3.27% | | 301168 | 通灵股份 | 39.97 | -1822.31 | -0.68 | -1.67% | 6169 | 2481.34 | 0.65% | | 301082 | 久盛电气 | 9.95 | 66.09 | -0.17 | -1.68% | 59641 | 5952.76 | 2.19% | | 920985 | 海泰新能 | 4.60 | -2.06 | -0.08 | -1.71% | 23344 | 1080.52 | 1.06% | | 300153 | 科泰电源 | 27.61 | 107.05 | -0.49 | -1.74% | 140296 | 39037.09 | 4.41% | | 000070 | 特发信息 | 18.63 | -36.84 | -0.35 | -1.84% | 1339199 | 254741.1 | 15.63% | | 300252 | 金信诺 | 12.72 | 254.57 | -0.24 | -1.85% | 331957 | 42572.84 | 5.94% | | 300427 | 红相股份 | 6.88 | -64.05 | -0.13 | -1.85% | 267139 | 18604.15 | 5.31% | | 300062 | 中能电气 | 6.35 | -46.59 | -0.12 | -1.85% | 187579 | 11971.88 | 4.09% | | 002560 | 通达股份 | 7.34 | 42.96 | -0.14 | -1.87% | 667722 | 49124.45 | 10.54% | | 002350 | 北京科锐 | 14.11 | 458.05 | -0.27 | -1.88% | 81829 | 11611.78 | 1.54% | | 600481 | 双良节能 | 4.10 | -6.59 | -0.08 | -1.91% | 336945 | 13920.71 | 1.63% | | 603031 | 安孚科技 | 41.59 | 49.22 | -0.82 | -1.93% | 77734 | 32769.29 | 2.37% | | 603459 | 红板科技 | 89.80 | 80.67 | -1.80 | -1.97% | 112176 | 102046.6 | 14.19% | | 603333 | 福华尚纬 | 9.44 | -1382.87 | -0.19 | -1.97% | 96331 | 9125.14 | 1.55% | | 300207 | 欣旺达 | 19.28 | 44.30 | -0.39 | -1.98% | 779167.1 | 151454 | 4.55% | | 300499 | 高澜股份 | 36.30 | 355.32 | -0.74 | -2.00% | 283497 | 104181.4 | 10.43% | | 603045 | 福达合金 | 50.33 | 17.34 | -1.05 | -2.04% | 64433 | 33101.57 | 4.76% | | 000586 | 汇源通信 | 13.88 | -141.24 | -0.29 | -2.05% | 70990 | 9951.64 | 3.71% | | 300068 | ST南都 | 4.28 | -1.09 | -0.09 | -2.06% | 380083 | 16402.08 | 4.46% | | 001393 | 维通利 | 42.30 | 35.38 | -0.90 | -2.08% | 24403 | 10419.78 | 5.08% | | 603016 | 新宏泰 | 31.89 | 88.02 | -0.68 | -2.09% | 53519 | 17159.24 | 3.61% | | 002498 | 汉缆股份 | 6.50 | 37.33 | -0.14 | -2.11% | 645198 | 42290.08 | 1.94% | | 600973 | 宝胜股份 | 6.03 | 392.04 | -0.13 | -2.11% | 179656 | 10928.46 | 1.31% | | 300283 | 温州宏丰 | 14.27 | 58.45 | -0.33 | -2.26% | 427050 | 61631.26 | 11.24% | | 300125 | 聆达股份 | 9.02 | 39.89 | -0.21 | -2.28% | 69903 | 6345.3 | 1.94% | | 002491 | 通鼎互联 | 24.03 | 137.00 | -0.56 | -2.28% | 2237378 | 551043.4 | 19.02% | | 002339 | 积成电子 | 7.80 | 846.30 | -0.19 | -2.38% | 357338 | 27989.23 | 7.46% | | 603488 | 展鹏科技 | 8.10 | -14.36 | -0.20 | -2.41% | 70284 | 5754.27 | 2.41% | | 688345 | 博力威 | 48.58 | 53.59 | -1.20 | -2.41% | 7462.389 | 3684.328 | 0.74% | | 603679 | 华体科技 | 26.11 | -36.01 | -0.65 | -2.43% | 101381 | 26596.45 | 5.71% | | 600590 | 泰豪科技 | 8.62 | 169.58 | -0.22 | -2.49% | 252791 | 21986.75 | 3.00% | | 300141 | 和顺电气 | 10.03 | -87.46 | -0.26 | -2.53% | 62718 | 6338.11 | 2.46% | | 300407 | 凯发电气 | 10.80 | 57.13 | -0.28 | -2.53% | 65874 | 7215.49 | 2.58% | | 688719 | 爱科赛博 | 56.45 | -145.63 | -1.48 | -2.55% | 33750.94 | 19397.7 | 3.76% | | 300569 | 天能重工 | 4.95 | 55.64 | -0.13 | -2.56% | 273624 | 13615.26 | 2.68% | | 300129 | 泰胜风能 | 7.56 | 72.29 | -0.20 | -2.58% | 237067 | 18069.55 | 3.30% | | 600468 | 百利电气 | 6.28 | 92.50 | -0.17 | -2.64% | 257994 | 16348.93 | 2.37% | | 603703 | 盛洋科技 | 10.59 | -88.27 | -0.29 | -2.67% | 202942 | 21799.06 | 4.89% | | 603398 | *ST沐邦 | 8.66 | -4.54 | -0.24 | -2.70% | 86006 | 7503.72 | 1.98% | | 002927 | 泰永长征 | 19.95 | -437.91 | -0.56 | -2.73% | 158809 | 31720.84 | 7.19% | | 300265 | 通光线缆 | 13.85 | -1263.99 | -0.39 | -2.74% | 241887 | 33876.84 | 5.18% | | 002169 | 智光电气 | 14.49 | 48.36 | -0.41 | -2.75% | 494484 | 72269.05 | 6.50% | | 600105 | 永鼎股份 | 45.41 | 158.61 | -1.31 | -2.80% | 1276897 | 592490.6 | 8.73% | | 603370 | 华新精科 | 27.62 | 36.08 | -0.80 | -2.81% | 26469 | 7372.77 | 3.13% | | 002580 | 圣阳股份 | 19.20 | 52.23 | -0.56 | -2.83% | 463228 | 90746.79 | 10.24% | | 300093 | 金刚光伏 | 21.71 | 32.12 | -0.64 | -2.86% | 48516 | 10647.22 | 1.74% | | 600847 | 万里股份 | 13.35 | -28.79 | -0.40 | -2.91% | 112513 | 15116.21 | 7.34% | | 002617 | 露笑科技 | 6.94 | 75.15 | -0.22 | -3.07% | 1450117 | 101716.6 | 7.72% | | 002723 | 小崧股份 | 7.45 | -8.81 | -0.24 | -3.12% | 108358 | 8161.43 | 3.41% | | 300632 | 光莆股份 | 19.25 | -102.28 | -0.64 | -3.22% | 164233 | 32076 | 7.22% | | 001208 | 华菱线缆 | 13.96 | 85.78 | -0.47 | -3.26% | 213945 | 30541.66 | 6.71% | | 002471 | 中超控股 | 5.75 | -187.49 | -0.20 | -3.36% | 933406 | 54140.38 | 6.94% | | 300913 | 兆龙互连 | 41.89 | 57.99 | -1.50 | -3.46% | 211085 | 89904.78 | 7.38% | | 002218 | 拓日新能 | 4.17 | -29.86 | -0.15 | -3.47% | 798479.1 | 33452.41 | 5.75% | | 920222 | 益坤电气 | 26.60 | 38.52 | -0.97 | -3.52% | 12193 | 3307.922 | 10.55% | | 002724 | 海洋王 | 7.56 | 121.04 | -0.28 | -3.57% | 558888 | 42514.38 | 9.87% | | 603685 | 晨丰科技 | 26.76 | 235.83 | -1.03 | -3.71% | 19937 | 5430.12 | 0.99% | | 002245 | 蔚蓝锂芯 | 16.87 | 32.47 | -0.67 | -3.82% | 802800 | 138363.4 | 4.99% | | 605288 | 凯迪股份 | 68.25 | 1242.24 | -2.75 | -3.87% | 17419 | 12022.69 | 1.77% | | 600869 | 远东股份 | 22.03 | 404.85 | -0.91 | -3.97% | 2379244 | 533185.9 | 10.72% | | 603050 | 科林电气 | 17.28 | 32.76 | -0.74 | -4.11% | 84858 | 14889.98 | 2.10% | | 603819 | 神力股份 | 16.58 | 113.07 | -0.75 | -4.33% | 155357 | 25813.7 | 7.14% | | 603618 | 杭电股份 | 38.79 | 476.76 | -1.89 | -4.65% | 867072 | 345517 | 12.54% | | 002300 | 太阳电缆 | 8.31 | 143.07 | -0.41 | -4.70% | 909847.1 | 75938.8 | 12.60% | | 002531 | 天顺风能 | 7.34 | -76.10 | -0.38 | -4.92% | 1222369 | 90985.44 | 6.84% | | 002028 | 思源电气 | 128.40 | 30.26 | -10.49 | -7.55% | 172391 | 228959.9 | 2.82% |
|