|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒盛能源(605580)电力、热力生产和供应业上涨家数:74下跌家数:13平均涨幅:+1.59%平均换手:2.56%总成交额:400.61亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.11 | -313.74 | +0.56 | +10.09% | 936256.9 | 55509.15 | 4.76% | | 002479 | 富春环保 | 4.86 | 19.93 | +0.44 | +9.95% | 253375 | 12230.63 | 2.94% | | 600863 | 华能蒙电 | 4.77 | 16.49 | +0.28 | +6.24% | 2615676 | 122207.3 | 4.01% | | 600396 | 华电辽能 | 12.90 | 468.50 | +0.68 | +5.56% | 2029443 | 263945.3 | 13.78% | | 000993 | 闽东电力 | 9.80 | 219.44 | +0.36 | +3.81% | 114398 | 11200.21 | 2.50% | | 600868 | 梅雁吉祥 | 2.53 | -50.41 | +0.09 | +3.69% | 621310 | 15714.58 | 3.27% | | 002015 | 协鑫能科 | 14.88 | 55.09 | +0.52 | +3.62% | 743527.1 | 111703.5 | 4.58% | | 000601 | 韶能股份 | 6.43 | 68.74 | +0.22 | +3.54% | 860544.9 | 55588.97 | 8.20% | | 601778 | 晶科科技 | 3.96 | 62.50 | +0.13 | +3.39% | 1764899 | 69979.38 | 4.74% | | 600310 | 广西能源 | 3.97 | -157.98 | +0.13 | +3.39% | 681088.9 | 26987.57 | 4.65% | | 600719 | 大连热电 | 7.79 | -52.87 | +0.25 | +3.32% | 217472 | 17081.64 | 5.37% | | 002256 | 兆新股份 | 3.44 | 137.82 | +0.10 | +2.99% | 795358 | 27516.44 | 3.95% | | 600644 | 乐山电力 | 7.93 | 201.56 | +0.23 | +2.99% | 167027 | 13245.08 | 2.89% | | 603693 | 江苏新能 | 11.73 | 23.07 | +0.34 | +2.99% | 87343 | 10202.84 | 0.98% | | 600101 | 明星电力 | 7.93 | 23.58 | +0.22 | +2.85% | 128500 | 10130.38 | 2.35% | | 605011 | 杭州热电 | 16.33 | 34.36 | +0.45 | +2.83% | 56918 | 9306.01 | 1.42% | | 000537 | 绿发电力 | 7.13 | 23.07 | +0.19 | +2.74% | 244211 | 17289.14 | 1.19% | | 300335 | 迪森股份 | 4.88 | 56.93 | +0.13 | +2.74% | 123268 | 6022.8 | 3.21% | | 000767 | 晋控电力 | 3.47 | 53.84 | +0.09 | +2.66% | 1435982 | 49949.82 | 4.93% | | 001258 | 立新能源 | 6.68 | 61.86 | +0.17 | +2.61% | 154164 | 10313.54 | 1.65% | | 600995 | 南网储能 | 11.98 | 21.65 | +0.29 | +2.48% | 198487 | 23874.07 | 0.62% | | 600032 | 浙江新能 | 6.65 | 35.50 | +0.16 | +2.47% | 321829 | 21421.71 | 1.34% | | 000037 | 深南电A | 8.40 | 27.31 | +0.20 | +2.44% | 152223 | 12803.42 | 4.49% | | 600979 | 广安爱众 | 3.78 | -13.12 | +0.09 | +2.44% | 272352 | 10255.06 | 2.19% | | 600149 | 廊坊发展 | 4.64 | 109.64 | +0.11 | +2.43% | 114401 | 5289.215 | 3.01% | | 001210 | 金房能源 | 20.34 | 23.26 | +0.48 | +2.42% | 50113 | 10141.85 | 5.26% | | 600452 | 涪陵电力 | 9.09 | 23.11 | +0.21 | +2.36% | 297668 | 27167.44 | 2.71% | | 001376 | 百通能源 | 10.09 | 24.20 | +0.23 | +2.33% | 91543 | 9248.83 | 4.28% | | 600726 | 华电能源 | 6.20 | 150.99 | +0.14 | +2.31% | 2185674 | 139254.2 | 2.92% | | 605162 | 新中港 | 7.55 | 27.91 | +0.17 | +2.30% | 106222 | 8061.64 | 2.40% | | 600505 | 西昌电力 | 10.47 | 279.22 | +0.23 | +2.25% | 80490 | 8407.921 | 2.21% | | 000722 | 湖南发展 | 11.00 | 77.61 | +0.24 | +2.23% | 126617 | 13940.18 | 2.73% | | 601619 | 嘉泽新能 | 4.21 | 20.24 | +0.09 | +2.18% | 400940 | 16883.34 | 1.65% | | 000862 | 银星能源 | 4.70 | 157.61 | +0.10 | +2.17% | 182755 | 8593.5 | 2.91% | | 603105 | 芯能科技 | 6.71 | 19.12 | +0.14 | +2.13% | 96266 | 6448.14 | 1.93% | | 600011 | 华能国际 | 6.84 | 7.71 | +0.14 | +2.09% | 1373541 | 93561.73 | 1.25% | | 601016 | 节能风电 | 3.44 | 45.22 | +0.07 | +2.08% | 1748817 | 60073.64 | 2.90% | | 600969 | 郴电国际 | 7.43 | 35.80 | +0.15 | +2.06% | 66644 | 4957.77 | 1.80% | | 000539 | 粤电力A | 6.04 | 38.15 | +0.12 | +2.03% | 924524.9 | 56199.74 | 3.62% | | 600163 | 中闽能源 | 4.81 | 19.61 | +0.09 | +1.91% | 219519 | 10582.89 | 1.15% | | 000966 | 长源电力 | 3.78 | 117.42 | +0.07 | +1.89% | 534591 | 20189.64 | 1.54% | | 600982 | 宁波能源 | 4.65 | 13.74 | +0.08 | +1.75% | 225381 | 10492.29 | 2.02% | | 600023 | 浙能电力 | 5.40 | 9.78 | +0.09 | +1.69% | 485957 | 26197.62 | 0.36% | | 600905 | 三峡能源 | 3.74 | 46.33 | +0.06 | +1.63% | 1051778 | 39048.87 | 0.37% | | 600027 | 华电国际 | 4.50 | 8.90 | +0.07 | +1.58% | 789083.1 | 35350.08 | 0.86% | | 001896 | 豫能控股 | 14.32 | 58.21 | +0.22 | +1.56% | 1062898 | 154837.8 | 6.97% | | 600744 | 华银电力 | 5.57 | 78.39 | +0.08 | +1.46% | 626118 | 35009.12 | 3.08% | | 600157 | 永泰能源 | 1.55 | 154.14 | +0.02 | +1.31% | 4542607 | 70367.82 | 2.08% | | 000692 | 惠天热电 | 3.88 | 63.03 | +0.05 | +1.31% | 139313 | 5421.5 | 2.61% | | 600930 | 华电新能 | 4.68 | 30.49 | +0.06 | +1.30% | 696656 | 32523.52 | 2.16% | | 600167 | 联美控股 | 5.61 | 21.14 | +0.07 | +1.26% | 89702 | 5033.444 | 0.40% | | 000531 | 穗恒运A | 5.66 | 14.79 | +0.07 | +1.25% | 107822 | 6097.23 | 1.19% | | 600578 | 京能电力 | 5.89 | 11.12 | +0.07 | +1.20% | 1024916 | 60876.06 | 1.53% | | 000543 | 皖能电力 | 7.65 | 8.07 | +0.09 | +1.19% | 305210 | 23262.67 | 1.35% | | 000591 | 太阳能 | 4.27 | 23.25 | +0.05 | +1.18% | 531303 | 22666.79 | 1.36% | | 601991 | 大唐发电 | 6.64 | 15.28 | +0.07 | +1.07% | 6535785 | 435678.5 | 5.27% | | 000899 | 赣能股份 | 9.64 | 9.26 | +0.10 | +1.05% | 112788 | 10902.24 | 1.16% | | 600780 | 通宝能源 | 5.81 | 10.22 | +0.06 | +1.04% | 98690 | 5724.15 | 0.86% | | 600021 | 上海电力 | 14.00 | 15.77 | +0.14 | +1.01% | 390210 | 54744.97 | 1.38% | | 600900 | 长江电力 | 28.03 | 19.01 | +0.26 | +0.94% | 1470743 | 410325.3 | 0.60% | | 002608 | 江苏国信 | 6.83 | 7.63 | +0.06 | +0.89% | 239294 | 16333.57 | 0.63% | | 000875 | 电投绿能 | 4.93 | 107.81 | +0.04 | +0.82% | 420924 | 20877.32 | 1.26% | | 003816 | 中国广核 | 3.86 | 20.55 | +0.03 | +0.78% | 1079304 | 41525.63 | 0.27% | | 000600 | 建投能源 | 8.03 | 7.12 | +0.06 | +0.75% | 256972 | 20823.44 | 2.36% | | 600116 | 三峡水利 | 5.74 | 23.23 | +0.04 | +0.70% | 162959 | 9303.474 | 0.85% | | 000883 | 湖北能源 | 4.48 | 15.40 | +0.03 | +0.67% | 265032 | 11837.28 | 0.41% | | 000027 | 深圳能源 | 6.02 | 14.31 | +0.04 | +0.67% | 251435 | 15111.58 | 0.53% | | 600795 | 国电电力 | 4.76 | 12.58 | +0.03 | +0.63% | 1590629 | 75264.02 | 0.89% | | 000690 | 宝新能源 | 4.53 | 9.53 | +0.02 | +0.44% | 498481 | 22642.75 | 2.29% | | 000507 | 珠海港 | 4.65 | 18.50 | +0.02 | +0.43% | 55403 | 2575.45 | 0.61% | | 001289 | 龙源电力 | 15.66 | 30.84 | +0.06 | +0.38% | 77495 | 12144.71 | 0.15% | | 000958 | 电投产融 | 5.34 | 29.67 | +0.02 | +0.38% | 187856 | 10046.65 | 0.35% | | 600509 | 天富能源 | 7.42 | 45.39 | +0.02 | +0.27% | 348531 | 26023.87 | 2.54% | | 600025 | 华能水电 | 9.62 | 20.99 | +0.02 | +0.21% | 355316 | 34009.26 | 0.19% | | 600886 | 国投电力 | 13.73 | 14.79 | 0.00 | 0.00% | 332679 | 45340.69 | 0.45% | | 601985 | 中国核电 | 8.91 | 22.26 | 0.00 | 0.00% | 939472.9 | 83481.64 | 0.50% | | 600674 | 川投能源 | 14.67 | 15.12 | -0.01 | -0.07% | 378376 | 55081.92 | 0.78% | | 600236 | 桂冠电力 | 9.49 | 20.81 | -0.01 | -0.11% | 137689 | 13094.34 | 0.17% | | 600642 | 申能股份 | 8.87 | 11.45 | -0.01 | -0.11% | 199270 | 17689.16 | 0.41% | | 002893 | 京能热力 | 9.52 | 38.62 | -0.02 | -0.21% | 66668 | 6350.6 | 3.30% | | 600864 | 哈投股份 | 5.25 | 35.40 | -0.03 | -0.57% | 284880 | 14895.89 | 1.37% | | 600483 | 福能股份 | 10.34 | 10.07 | -0.06 | -0.58% | 152969 | 15809.69 | 0.55% | | 000155 | 川能动力 | 10.90 | 37.79 | -0.08 | -0.73% | 282066 | 30927.38 | 1.53% | | 001286 | 陕西能源 | 9.91 | 11.63 | -0.11 | -1.10% | 380349 | 37563.02 | 2.82% | | 000791 | 甘肃能源 | 7.28 | 11.47 | -0.12 | -1.62% | 304270 | 22353.51 | 1.57% | | 605028 | 世茂能源 | 21.28 | 23.98 | -0.38 | -1.75% | 11603 | 2502.59 | 0.73% | | 001248 | 华润新能源 | 14.50 | 35.10 | -0.28 | -1.89% | 2406914 | 356823.7 | 22.66% | | 002039 | 黔源电力 | 18.83 | 12.63 | -1.12 | -5.61% | 182466 | 34825.86 | 4.27% | | 605580 | 恒盛能源 | 20.51 | 35.40 | -1.30 | -5.96% | 109093 | 22811.27 | 3.90% |
|