中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒盛能源(605580)电力、热力生产和供应业上涨家数:77下跌家数:8平均涨幅:+1.33%平均换手:3.07%总成交额:346.22亿元
更新时间:2024-11-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600157永泰能源1.5416.25+0.14+10.00%2.155126E+07320843.29.70%
000037深南电A9.43-447.18+0.46+5.13%24436922678.857.21%
600864哈投股份7.5035.71+0.36+5.04%1666937124185.98.01%
000040ST旭蓝1.47-6.18+0.07+5.00%935961375.850.88%
000862银星能源5.6634.87+0.26+4.81%37926421081.736.04%
002256兆新股份2.55-357.72+0.11+4.51%113854728847.617.90%
600995南网储能11.6830.11+0.46+4.10%30118834756.222.72%
000591太阳能5.3214.66+0.20+3.91%116854161551.483.25%
600868梅雁吉祥2.51-39.21+0.08+3.29%111729627812.415.89%
300335迪森股份5.0741.00+0.16+3.26%1746048746.364.54%
600452涪陵电力12.4027.27+0.35+2.90%31170437953.722.84%
600396华电辽能2.95-1010.00+0.08+2.79%43930512828.032.98%
600726华电能源2.4745.81+0.06+2.49%53857713169.341.96%
002015协鑫能科8.3924.25+0.20+2.44%31270425944.321.93%
000767晋控电力2.71-11.90+0.06+2.26%3263908761.821.12%
000722湖南发展10.5374.28+0.23+2.23%16959217786.973.65%
001376百通能源14.6937.63+0.31+2.16%50825969980.4523.64%
601619嘉泽新能3.3611.61+0.07+2.13%34983211638.461.44%
601016节能风电3.3814.63+0.07+2.11%121436040748.822.04%
600310广西能源5.4918.73+0.11+2.04%56861031055.333.88%
601778晶科科技3.1752.95+0.06+1.93%121542438216.93.40%
000875吉电股份6.0313.61+0.11+1.86%987155.158924.363.54%
600101明星电力9.8924.76+0.18+1.85%51546150335.049.41%
000692惠天热电3.851.96+0.07+1.85%66401925312.0312.46%
000531穗恒运A5.6131.55+0.10+1.81%987145497.11.09%
600483福能股份9.659.31+0.15+1.58%258752247880.97%
000600建投能源5.2625.26+0.08+1.54%31953116666.732.93%
600167联美控股6.0219.29+0.09+1.52%673064005.610.29%
003816中国广核4.1318.95+0.06+1.47%191803578508.340.49%
000539粤电力A4.8235.40+0.07+1.47%30486814627.41.19%
000155川能动力11.8325.30+0.16+1.37%32707238585.352.52%
000899赣能股份8.9012.05+0.12+1.37%15985214117.281.64%
601991大唐发电2.9918.70+0.04+1.36%141256741980.781.14%
000027深圳能源6.7628.11+0.09+1.35%38956826199.970.82%
603105芯能科技9.1420.73+0.12+1.33%15167613789.493.03%
000690宝新能源4.6712.16+0.06+1.30%62381728882.372.87%
600982宁波能源3.9512.56+0.05+1.28%1561416123.511.40%
603693江苏新能10.4818.10+0.13+1.26%626736520.60.78%
000601韶能股份4.13-33.17+0.05+1.23%1293025321.081.20%
000507珠海港5.0416.09+0.06+1.20%1621358134.761.80%
605011杭州热电22.4441.09+0.25+1.13%5970313280.091.49%
600863内蒙华电4.5412.92+0.05+1.11%714036.932191.671.09%
600116三峡水利7.3625.07+0.08+1.10%21094115436.21.10%
002479富春环保4.7512.61+0.05+1.06%1413586663.771.64%
600905三峡能源4.8020.09+0.05+1.05%199913895346.360.70%
600969郴电国际6.7467.29+0.07+1.05%860785789.532.33%
000883湖北能源5.0913.28+0.05+0.99%48654024663.80.75%
001896豫能控股4.21-98.08+0.04+0.96%2304749655.321.74%
001286陕西能源9.7012.73+0.09+0.94%32849031648.823.13%
000537中绿电10.0420.20+0.09+0.90%13189913223.860.71%
600744华银电力3.46-40.58+0.03+0.87%45034515481.52.22%
605162新中港7.0118.29+0.06+0.86%599684180.261.50%
000993闽东电力9.55158.54+0.08+0.84%22159520961.455.04%
600011华能国际7.2718.13+0.06+0.83%53759638873.060.49%
001258立新能源6.6493.28+0.05+0.76%882215824.841.88%
601985中国核电10.0618.57+0.07+0.70%1644472164464.40.87%
600821金开新能5.7814.23+0.04+0.70%24752114245.361.24%
600163中闽能源5.9216.03+0.04+0.68%27176415912.321.43%
001210金房能源13.44139.92+0.09+0.67%191202565.172.41%
600149廊坊发展4.7626.95+0.03+0.63%22007510497.555.79%
600032浙江新能8.2227.62+0.05+0.61%1131699280.330.47%
600021上海电力9.8710.80+0.06+0.61%72504071128.52.77%
600644乐山电力6.67167.38+0.04+0.60%16050310636.042.98%
600979广安爱众3.7614.99+0.02+0.53%48743618291.513.96%
002039黔源电力15.4225.95+0.08+0.52%6666210220.731.56%
002608江苏国信7.9510.64+0.04+0.51%25127119925.30.67%
600236桂冠电力6.1921.66+0.03+0.49%22708913981.660.29%
600795国电电力4.909.53+0.02+0.41%135358066077.570.76%
000966长源电力5.0522.57+0.02+0.40%40588720464.041.48%
600719大连热电7.71-20.87+0.03+0.39%37020128194.199.15%
600886国投电力15.5516.03+0.06+0.39%32994951257.040.47%
600027华电国际5.7411.33+0.02+0.35%101660757942.441.19%
001289龙源电力17.9426.78+0.03+0.17%9881417614.477.41%
600780通宝能源6.3813.94+0.01+0.16%18506411745.041.61%
000543皖能电力7.7610.30+0.01+0.13%35638127484.051.57%
605580恒盛能源9.1617.41+0.01+0.11%312442857.831.12%
600674川投能源17.0316.67+0.01+0.06%37264663532.330.76%
000791甘肃能源6.5718.100.000.00%34694722682.592.17%
600578京能电力3.7817.270.000.00%46452217519.130.69%
600023浙能电力5.8610.830.000.00%671443.139236.490.50%
600025华能水电9.8221.66-0.01-0.10%36089735335.350.20%
600900长江电力27.8620.20-0.04-0.14%13093883643040.55%
600509天富能源7.3919.74-0.03-0.40%85726863231.386.22%
600505西昌电力11.78-603.65-0.09-0.76%32967338379.389.04%
600642申能股份8.6810.03-0.12-1.36%43653437838.490.89%
002893京能热力10.6846.68-0.16-1.48%16507217410.28.18%
605028世茂能源18.1817.11-0.29-1.57%6703712029.974.19%
000958电投产融9.2037.61-0.38-3.97%3723502344369.86.92%

转至恒盛能源(605580)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。