|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 恒盛能源(605580)电力、热力生产和供应业上涨家数:77下跌家数:8平均涨幅:+1.33%平均换手:3.07%总成交额:346.22亿元 更新时间:2024-11-05 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600157 | 永泰能源 | 1.54 | 16.25 | +0.14 | +10.00% | 2.155126E+07 | 320843.2 | 9.70% | 000037 | 深南电A | 9.43 | -447.18 | +0.46 | +5.13% | 244369 | 22678.85 | 7.21% | 600864 | 哈投股份 | 7.50 | 35.71 | +0.36 | +5.04% | 1666937 | 124185.9 | 8.01% | 000040 | ST旭蓝 | 1.47 | -6.18 | +0.07 | +5.00% | 93596 | 1375.85 | 0.88% | 000862 | 银星能源 | 5.66 | 34.87 | +0.26 | +4.81% | 379264 | 21081.73 | 6.04% | 002256 | 兆新股份 | 2.55 | -357.72 | +0.11 | +4.51% | 1138547 | 28847.61 | 7.90% | 600995 | 南网储能 | 11.68 | 30.11 | +0.46 | +4.10% | 301188 | 34756.22 | 2.72% | 000591 | 太阳能 | 5.32 | 14.66 | +0.20 | +3.91% | 1168541 | 61551.48 | 3.25% | 600868 | 梅雁吉祥 | 2.51 | -39.21 | +0.08 | +3.29% | 1117296 | 27812.41 | 5.89% | 300335 | 迪森股份 | 5.07 | 41.00 | +0.16 | +3.26% | 174604 | 8746.36 | 4.54% | 600452 | 涪陵电力 | 12.40 | 27.27 | +0.35 | +2.90% | 311704 | 37953.72 | 2.84% | 600396 | 华电辽能 | 2.95 | -1010.00 | +0.08 | +2.79% | 439305 | 12828.03 | 2.98% | 600726 | 华电能源 | 2.47 | 45.81 | +0.06 | +2.49% | 538577 | 13169.34 | 1.96% | 002015 | 协鑫能科 | 8.39 | 24.25 | +0.20 | +2.44% | 312704 | 25944.32 | 1.93% | 000767 | 晋控电力 | 2.71 | -11.90 | +0.06 | +2.26% | 326390 | 8761.82 | 1.12% | 000722 | 湖南发展 | 10.53 | 74.28 | +0.23 | +2.23% | 169592 | 17786.97 | 3.65% | 001376 | 百通能源 | 14.69 | 37.63 | +0.31 | +2.16% | 508259 | 69980.45 | 23.64% | 601619 | 嘉泽新能 | 3.36 | 11.61 | +0.07 | +2.13% | 349832 | 11638.46 | 1.44% | 601016 | 节能风电 | 3.38 | 14.63 | +0.07 | +2.11% | 1214360 | 40748.82 | 2.04% | 600310 | 广西能源 | 5.49 | 18.73 | +0.11 | +2.04% | 568610 | 31055.33 | 3.88% | 601778 | 晶科科技 | 3.17 | 52.95 | +0.06 | +1.93% | 1215424 | 38216.9 | 3.40% | 000875 | 吉电股份 | 6.03 | 13.61 | +0.11 | +1.86% | 987155.1 | 58924.36 | 3.54% | 600101 | 明星电力 | 9.89 | 24.76 | +0.18 | +1.85% | 515461 | 50335.04 | 9.41% | 000692 | 惠天热电 | 3.85 | 1.96 | +0.07 | +1.85% | 664019 | 25312.03 | 12.46% | 000531 | 穗恒运A | 5.61 | 31.55 | +0.10 | +1.81% | 98714 | 5497.1 | 1.09% | 600483 | 福能股份 | 9.65 | 9.31 | +0.15 | +1.58% | 258752 | 24788 | 0.97% | 000600 | 建投能源 | 5.26 | 25.26 | +0.08 | +1.54% | 319531 | 16666.73 | 2.93% | 600167 | 联美控股 | 6.02 | 19.29 | +0.09 | +1.52% | 67306 | 4005.61 | 0.29% | 003816 | 中国广核 | 4.13 | 18.95 | +0.06 | +1.47% | 1918035 | 78508.34 | 0.49% | 000539 | 粤电力A | 4.82 | 35.40 | +0.07 | +1.47% | 304868 | 14627.4 | 1.19% | 000155 | 川能动力 | 11.83 | 25.30 | +0.16 | +1.37% | 327072 | 38585.35 | 2.52% | 000899 | 赣能股份 | 8.90 | 12.05 | +0.12 | +1.37% | 159852 | 14117.28 | 1.64% | 601991 | 大唐发电 | 2.99 | 18.70 | +0.04 | +1.36% | 1412567 | 41980.78 | 1.14% | 000027 | 深圳能源 | 6.76 | 28.11 | +0.09 | +1.35% | 389568 | 26199.97 | 0.82% | 603105 | 芯能科技 | 9.14 | 20.73 | +0.12 | +1.33% | 151676 | 13789.49 | 3.03% | 000690 | 宝新能源 | 4.67 | 12.16 | +0.06 | +1.30% | 623817 | 28882.37 | 2.87% | 600982 | 宁波能源 | 3.95 | 12.56 | +0.05 | +1.28% | 156141 | 6123.51 | 1.40% | 603693 | 江苏新能 | 10.48 | 18.10 | +0.13 | +1.26% | 62673 | 6520.6 | 0.78% | 000601 | 韶能股份 | 4.13 | -33.17 | +0.05 | +1.23% | 129302 | 5321.08 | 1.20% | 000507 | 珠海港 | 5.04 | 16.09 | +0.06 | +1.20% | 162135 | 8134.76 | 1.80% | 605011 | 杭州热电 | 22.44 | 41.09 | +0.25 | +1.13% | 59703 | 13280.09 | 1.49% | 600863 | 内蒙华电 | 4.54 | 12.92 | +0.05 | +1.11% | 714036.9 | 32191.67 | 1.09% | 600116 | 三峡水利 | 7.36 | 25.07 | +0.08 | +1.10% | 210941 | 15436.2 | 1.10% | 002479 | 富春环保 | 4.75 | 12.61 | +0.05 | +1.06% | 141358 | 6663.77 | 1.64% | 600905 | 三峡能源 | 4.80 | 20.09 | +0.05 | +1.05% | 1999138 | 95346.36 | 0.70% | 600969 | 郴电国际 | 6.74 | 67.29 | +0.07 | +1.05% | 86078 | 5789.53 | 2.33% | 000883 | 湖北能源 | 5.09 | 13.28 | +0.05 | +0.99% | 486540 | 24663.8 | 0.75% | 001896 | 豫能控股 | 4.21 | -98.08 | +0.04 | +0.96% | 230474 | 9655.32 | 1.74% | 001286 | 陕西能源 | 9.70 | 12.73 | +0.09 | +0.94% | 328490 | 31648.82 | 3.13% | 000537 | 中绿电 | 10.04 | 20.20 | +0.09 | +0.90% | 131899 | 13223.86 | 0.71% | 600744 | 华银电力 | 3.46 | -40.58 | +0.03 | +0.87% | 450345 | 15481.5 | 2.22% | 605162 | 新中港 | 7.01 | 18.29 | +0.06 | +0.86% | 59968 | 4180.26 | 1.50% | 000993 | 闽东电力 | 9.55 | 158.54 | +0.08 | +0.84% | 221595 | 20961.45 | 5.04% | 600011 | 华能国际 | 7.27 | 18.13 | +0.06 | +0.83% | 537596 | 38873.06 | 0.49% | 001258 | 立新能源 | 6.64 | 93.28 | +0.05 | +0.76% | 88221 | 5824.84 | 1.88% | 601985 | 中国核电 | 10.06 | 18.57 | +0.07 | +0.70% | 1644472 | 164464.4 | 0.87% | 600821 | 金开新能 | 5.78 | 14.23 | +0.04 | +0.70% | 247521 | 14245.36 | 1.24% | 600163 | 中闽能源 | 5.92 | 16.03 | +0.04 | +0.68% | 271764 | 15912.32 | 1.43% | 001210 | 金房能源 | 13.44 | 139.92 | +0.09 | +0.67% | 19120 | 2565.17 | 2.41% | 600149 | 廊坊发展 | 4.76 | 26.95 | +0.03 | +0.63% | 220075 | 10497.55 | 5.79% | 600032 | 浙江新能 | 8.22 | 27.62 | +0.05 | +0.61% | 113169 | 9280.33 | 0.47% | 600021 | 上海电力 | 9.87 | 10.80 | +0.06 | +0.61% | 725040 | 71128.5 | 2.77% | 600644 | 乐山电力 | 6.67 | 167.38 | +0.04 | +0.60% | 160503 | 10636.04 | 2.98% | 600979 | 广安爱众 | 3.76 | 14.99 | +0.02 | +0.53% | 487436 | 18291.51 | 3.96% | 002039 | 黔源电力 | 15.42 | 25.95 | +0.08 | +0.52% | 66662 | 10220.73 | 1.56% | 002608 | 江苏国信 | 7.95 | 10.64 | +0.04 | +0.51% | 251271 | 19925.3 | 0.67% | 600236 | 桂冠电力 | 6.19 | 21.66 | +0.03 | +0.49% | 227089 | 13981.66 | 0.29% | 600795 | 国电电力 | 4.90 | 9.53 | +0.02 | +0.41% | 1353580 | 66077.57 | 0.76% | 000966 | 长源电力 | 5.05 | 22.57 | +0.02 | +0.40% | 405887 | 20464.04 | 1.48% | 600719 | 大连热电 | 7.71 | -20.87 | +0.03 | +0.39% | 370201 | 28194.19 | 9.15% | 600886 | 国投电力 | 15.55 | 16.03 | +0.06 | +0.39% | 329949 | 51257.04 | 0.47% | 600027 | 华电国际 | 5.74 | 11.33 | +0.02 | +0.35% | 1016607 | 57942.44 | 1.19% | 001289 | 龙源电力 | 17.94 | 26.78 | +0.03 | +0.17% | 98814 | 17614.47 | 7.41% | 600780 | 通宝能源 | 6.38 | 13.94 | +0.01 | +0.16% | 185064 | 11745.04 | 1.61% | 000543 | 皖能电力 | 7.76 | 10.30 | +0.01 | +0.13% | 356381 | 27484.05 | 1.57% | 605580 | 恒盛能源 | 9.16 | 17.41 | +0.01 | +0.11% | 31244 | 2857.83 | 1.12% | 600674 | 川投能源 | 17.03 | 16.67 | +0.01 | +0.06% | 372646 | 63532.33 | 0.76% | 000791 | 甘肃能源 | 6.57 | 18.10 | 0.00 | 0.00% | 346947 | 22682.59 | 2.17% | 600578 | 京能电力 | 3.78 | 17.27 | 0.00 | 0.00% | 464522 | 17519.13 | 0.69% | 600023 | 浙能电力 | 5.86 | 10.83 | 0.00 | 0.00% | 671443.1 | 39236.49 | 0.50% | 600025 | 华能水电 | 9.82 | 21.66 | -0.01 | -0.10% | 360897 | 35335.35 | 0.20% | 600900 | 长江电力 | 27.86 | 20.20 | -0.04 | -0.14% | 1309388 | 364304 | 0.55% | 600509 | 天富能源 | 7.39 | 19.74 | -0.03 | -0.40% | 857268 | 63231.38 | 6.22% | 600505 | 西昌电力 | 11.78 | -603.65 | -0.09 | -0.76% | 329673 | 38379.38 | 9.04% | 600642 | 申能股份 | 8.68 | 10.03 | -0.12 | -1.36% | 436534 | 37838.49 | 0.89% | 002893 | 京能热力 | 10.68 | 46.68 | -0.16 | -1.48% | 165072 | 17410.2 | 8.18% | 605028 | 世茂能源 | 18.18 | 17.11 | -0.29 | -1.57% | 67037 | 12029.97 | 4.19% | 000958 | 电投产融 | 9.20 | 37.61 | -0.38 | -3.97% | 3723502 | 344369.8 | 6.92% |
|