|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海港湾(605598)土木工程建筑业上涨家数:47下跌家数:19平均涨幅:+1.57%平均换手:2.51%总成交额:144.46亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 3.66 | -14.22 | +0.33 | +9.91% | 1061836 | 37744.89 | 6.52% | | 603959 | ST百利 | 4.00 | -6.48 | +0.36 | +9.89% | 107674 | 4175.02 | 2.20% | | 300649 | 杭州园林 | 25.52 | -40.86 | +2.23 | +9.57% | 71892 | 18242.18 | 7.06% | | 002941 | 新疆交建 | 11.79 | 19.66 | +0.77 | +6.99% | 414140 | 47900.31 | 5.68% | | 603778 | 国晟科技 | 7.42 | -8.45 | +0.46 | +6.61% | 1168237 | 86498.92 | 18.17% | | 300712 | 永福股份 | 19.99 | -356.40 | +0.99 | +5.21% | 46263 | 9168.25 | 2.48% | | 603955 | 大千生态 | 30.35 | -32.05 | +1.44 | +4.98% | 172177 | 52859.34 | 12.69% | | 600491 | ST龙元 | 1.35 | -0.54 | +0.06 | +4.65% | 453760 | 6016.738 | 2.97% | | 002051 | 中工国际 | 8.81 | 41.80 | +0.33 | +3.89% | 513554 | 45414.36 | 4.19% | | 603637 | 镇海股份 | 10.61 | 52.90 | +0.38 | +3.71% | 87686 | 9293.024 | 3.67% | | 301098 | 金埔园林 | 6.63 | -4.80 | +0.22 | +3.43% | 75766 | 4962.067 | 3.93% | | 603007 | 顺景科技 | 4.54 | -27.31 | +0.15 | +3.42% | 299353 | 13444.72 | 4.31% | | 300982 | 苏文电能 | 13.49 | -33.85 | +0.43 | +3.29% | 27025 | 3630.545 | 1.39% | | 002775 | 文科股份 | 2.90 | -4.13 | +0.09 | +3.20% | 191145 | 5480.138 | 3.22% | | 603316 | 诚邦股份 | 11.38 | -30.01 | +0.33 | +2.99% | 121396 | 13688.07 | 4.59% | | 001267 | 汇绿生态 | 23.74 | 193.25 | +0.62 | +2.68% | 276133 | 65088.79 | 4.53% | | 300536 | 农尚环境 | 7.45 | -7.51 | +0.19 | +2.62% | 61986 | 4585.242 | 2.11% | | 605598 | 上海港湾 | 25.63 | -80.26 | +0.64 | +2.56% | 103042 | 26373.39 | 4.28% | | 300517 | 海波重科 | 9.32 | -134.99 | +0.23 | +2.53% | 48640 | 4528.108 | 3.85% | | 600463 | 空港股份 | 7.06 | -24.08 | +0.17 | +2.47% | 29875 | 2092.486 | 1.00% | | 002062 | 宏润建设 | 7.88 | 44.46 | +0.18 | +2.34% | 168194 | 13364.15 | 1.50% | | 603815 | 交建股份 | 4.39 | -2.90 | +0.10 | +2.33% | 68746 | 2995.599 | 1.11% | | 603176 | 汇通集团 | 4.85 | 48.90 | +0.10 | +2.11% | 58139 | 2795.01 | 1.26% | | 000090 | 天健集团 | 3.20 | -24.12 | +0.05 | +1.59% | 213806 | 6818.96 | 1.14% | | 002542 | *ST中岩 | 1.37 | -2.33 | +0.02 | +1.48% | 105434 | 1434.381 | 0.60% | | 601068 | 中铝国际 | 4.23 | 51.32 | +0.06 | +1.44% | 101658 | 4275.422 | 0.40% | | 000928 | 中钢国际 | 5.74 | 16.64 | +0.08 | +1.41% | 183332 | 10474.29 | 1.28% | | 601789 | 宁波建工 | 3.92 | 28.48 | +0.05 | +1.29% | 226349 | 8832.808 | 2.08% | | 000498 | 山东路桥 | 6.39 | 5.31 | +0.08 | +1.27% | 236156 | 14973.96 | 1.63% | | 003001 | 中岩大地 | 14.62 | -29.17 | +0.18 | +1.25% | 56505 | 8224.196 | 4.94% | | 002116 | 中国海诚 | 6.90 | 13.60 | +0.08 | +1.17% | 77291 | 5339.312 | 1.40% | | 605303 | 园林股份 | 20.95 | -41.02 | +0.24 | +1.16% | 56226 | 11661.88 | 3.49% | | 603257 | 中国瑞林 | 48.14 | 32.16 | +0.50 | +1.05% | 21796 | 10466.43 | 8.75% | | 300008 | 天海防务 | 5.88 | 31.46 | +0.06 | +1.03% | 355965 | 20881.17 | 2.06% | | 600667 | 太极实业 | 13.22 | 67.27 | +0.12 | +0.92% | 1808519 | 240669.7 | 8.65% | | 920964 | 润农节水 | 4.61 | -191.20 | +0.04 | +0.88% | 18587 | 859.086 | 1.26% | | 601611 | 中国核建 | 9.46 | 28.72 | +0.08 | +0.85% | 167001 | 15812.67 | 0.55% | | 002431 | ST棕榈 | 1.20 | -1.84 | +0.01 | +0.84% | 169661 | 2022.479 | 0.94% | | 600284 | 浦东建设 | 5.10 | 15.57 | +0.04 | +0.79% | 85251 | 4339.126 | 0.88% | | 002586 | 围海股份 | 3.08 | 13.85 | +0.02 | +0.65% | 73662 | 2262.291 | 0.68% | | 002663 | 普邦股份 | 1.55 | -6.00 | +0.01 | +0.65% | 213976 | 3315.206 | 1.66% | | 000753 | 漳州发展 | 4.66 | 60.27 | +0.03 | +0.65% | 165769 | 7724.776 | 1.67% | | 600512 | 腾达建设 | 1.94 | -55.97 | +0.01 | +0.52% | 231477 | 4466.515 | 1.46% | | 002628 | 成都路桥 | 4.25 | -36.12 | +0.02 | +0.47% | 120288 | 5136.524 | 1.59% | | 600072 | 中船科技 | 8.84 | -4.36 | +0.04 | +0.45% | 212293 | 18900.39 | 1.96% | | 002140 | 东华科技 | 9.53 | 11.58 | +0.04 | +0.42% | 63108 | 5999.234 | 0.89% | | 600853 | 龙建股份 | 3.59 | 10.66 | +0.01 | +0.28% | 385261 | 13799.19 | 3.80% | | 000010 | *ST美丽 | 1.10 | -43.79 | 0.00 | 0.00% | 264056 | 2895.438 | 2.78% | | 600248 | 陕建股份 | 2.64 | -5.07 | 0.00 | 0.00% | 148852 | 3921.745 | 0.40% | | 601618 | 中国中冶 | 2.64 | 67.51 | 0.00 | 0.00% | 677504.9 | 17844.43 | 0.38% | | 601117 | 中国化学 | 7.32 | 6.85 | 0.00 | 0.00% | 511156 | 37461.5 | 0.84% | | 600133 | 东湖高新 | 7.37 | 40.38 | -0.01 | -0.14% | 115115 | 8486.065 | 1.08% | | 603843 | *ST正平 | 4.69 | -10.16 | -0.01 | -0.21% | 82557 | 3888.724 | 1.18% | | 002061 | 浙江交科 | 3.30 | 10.70 | -0.01 | -0.30% | 175147 | 5763.605 | 0.67% | | 000685 | 中山公用 | 10.79 | 5.88 | -0.04 | -0.37% | 110583 | 11929.82 | 0.89% | | 600970 | 中材国际 | 7.97 | 10.07 | -0.03 | -0.38% | 233948 | 18707.75 | 0.89% | | 002761 | 浙江建投 | 7.22 | 29.91 | -0.03 | -0.41% | 89806 | 6472.115 | 0.83% | | 601868 | 中国能建 | 2.33 | 19.45 | -0.01 | -0.43% | 1932518 | 45145.57 | 0.55% | | 601390 | 中国中铁 | 4.38 | 6.03 | -0.02 | -0.45% | 856016 | 37463.66 | 0.42% | | 600502 | 安徽建工 | 4.18 | 5.15 | -0.02 | -0.48% | 240122 | 10023.9 | 1.40% | | 600846 | 同济科技 | 9.64 | 24.57 | -0.05 | -0.52% | 31399 | 3043.09 | 0.50% | | 002060 | 广东建工 | 3.19 | 14.79 | -0.02 | -0.62% | 175104 | 5587.049 | 1.12% | | 601186 | 中国铁建 | 6.00 | 6.32 | -0.04 | -0.66% | 519091 | 31206.01 | 0.45% | | 601800 | 中国交建 | 6.22 | 9.44 | -0.05 | -0.80% | 407700 | 25381.28 | 0.35% | | 600170 | 上海建工 | 2.18 | 22.53 | -0.02 | -0.91% | 950944.9 | 20776.85 | 1.07% | | 600339 | 中油工程 | 3.18 | 150.59 | -0.03 | -0.93% | 525690 | 16675.95 | 0.94% | | 600820 | 隧道股份 | 5.44 | 8.03 | -0.07 | -1.27% | 237926 | 12946.01 | 0.76% | | 601668 | 中国建筑 | 4.65 | 6.49 | -0.06 | -1.27% | 2553650 | 118604.4 | 0.62% | | 601669 | 中国电建 | 4.51 | 10.81 | -0.06 | -1.31% | 1551846 | 70249.09 | 1.19% | | 600039 | 四川路桥 | 8.61 | 10.21 | -0.24 | -2.71% | 243912 | 21075.52 | 0.28% |
|