|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海港湾(605598)土木工程建筑业上涨家数:58下跌家数:11平均涨幅:+1.24%平均换手:2.50%总成交额:161.37亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603316 | 诚邦股份 | 18.36 | -57.14 | +1.67 | +10.01% | 229639 | 41588.02 | 8.69% | | 002140 | 东华科技 | 9.69 | 12.69 | +0.50 | +5.44% | 133146 | 12689.65 | 1.88% | | 603955 | 大千生态 | 24.35 | -27.14 | +1.06 | +4.55% | 42304 | 10210.61 | 3.12% | | 003001 | 中岩大地 | 20.88 | -135.88 | +0.88 | +4.40% | 299977 | 61104.22 | 26.23% | | 002628 | 成都路桥 | 5.29 | -45.06 | +0.22 | +4.34% | 308814 | 16149.28 | 4.09% | | 600463 | 空港股份 | 8.27 | -29.92 | +0.34 | +4.29% | 42699 | 3471.44 | 1.42% | | 300649 | 杭州园林 | 29.45 | -71.73 | +1.19 | +4.21% | 90026 | 26693.64 | 8.84% | | 000090 | 天健集团 | 3.65 | -45.20 | +0.11 | +3.11% | 403968 | 14570.45 | 2.16% | | 001267 | 汇绿生态 | 39.20 | 396.25 | +1.17 | +3.08% | 412552 | 158833.2 | 6.78% | | 002051 | 中工国际 | 9.13 | 41.86 | +0.27 | +3.05% | 416677 | 38109.93 | 3.40% | | 002663 | 普邦股份 | 1.77 | -6.91 | +0.05 | +2.91% | 336161 | 5856.59 | 2.60% | | 603176 | 汇通集团 | 5.34 | -52.45 | +0.15 | +2.89% | 45526 | 2422.47 | 0.99% | | 301098 | 金埔园林 | 8.87 | -7.39 | +0.24 | +2.78% | 62593 | 5452.03 | 3.24% | | 002775 | 文科股份 | 3.33 | -6.75 | +0.09 | +2.78% | 112027 | 3715.64 | 1.89% | | 600339 | 中油工程 | 3.39 | 75.25 | +0.09 | +2.73% | 521219 | 17450.67 | 0.93% | | 300008 | 天海防务 | 6.61 | 32.13 | +0.16 | +2.48% | 687819.1 | 44942.58 | 3.98% | | 002761 | 浙江建投 | 7.42 | 33.12 | +0.17 | +2.34% | 115745 | 8532.62 | 1.07% | | 920964 | 润农节水 | 5.02 | -45.62 | +0.11 | +2.24% | 38461 | 1915.272 | 2.60% | | 603637 | 镇海股份 | 15.10 | 58.97 | +0.32 | +2.17% | 78580 | 11880.17 | 3.29% | | 002307 | 北新路桥 | 3.05 | -18.04 | +0.06 | +2.01% | 247787 | 7518.47 | 1.52% | | 600853 | 龙建股份 | 3.32 | 8.57 | +0.06 | +1.84% | 88745 | 2933.64 | 0.88% | | 600170 | 上海建工 | 2.25 | 21.37 | +0.04 | +1.81% | 1650120 | 36896.98 | 1.86% | | 600072 | 中船科技 | 9.06 | -4.08 | +0.14 | +1.57% | 177062 | 15944.45 | 1.63% | | 000928 | 中钢国际 | 5.49 | 17.16 | +0.08 | +1.48% | 139072 | 7594.53 | 0.97% | | 600512 | 腾达建设 | 2.09 | 419.51 | +0.03 | +1.46% | 241932 | 5043.99 | 1.52% | | 601789 | 宁波建工 | 4.20 | 23.51 | +0.06 | +1.45% | 196696 | 8224.369 | 1.81% | | 605598 | 上海港湾 | 25.37 | -192.21 | +0.36 | +1.44% | 23213 | 5870.66 | 0.96% | | 002116 | 中国海诚 | 7.25 | 13.16 | +0.10 | +1.40% | 29399 | 2120.69 | 0.53% | | 600284 | 浦东建设 | 5.14 | 19.36 | +0.07 | +1.38% | 87152 | 4460.78 | 0.90% | | 002062 | 宏润建设 | 9.67 | 48.21 | +0.13 | +1.36% | 311231 | 29642.28 | 2.77% | | 603778 | 国晟科技 | 9.22 | -10.81 | +0.12 | +1.32% | 544023 | 49931.13 | 8.46% | | 300982 | 苏文电能 | 14.35 | -40.57 | +0.18 | +1.27% | 21634 | 3088.84 | 1.12% | | 000010 | *ST美丽 | 1.60 | -627.38 | +0.02 | +1.27% | 114754 | 1840.1 | 1.21% | | 600248 | 陕建股份 | 2.88 | -17.78 | +0.03 | +1.05% | 168897 | 4833.3 | 0.46% | | 300712 | 永福股份 | 21.07 | -116.29 | +0.20 | +0.96% | 21474 | 4518.75 | 1.15% | | 600039 | 四川路桥 | 8.79 | 10.05 | +0.08 | +0.92% | 146940 | 12833.57 | 0.17% | | 002061 | 浙江交科 | 3.37 | 10.35 | +0.03 | +0.90% | 121368 | 4069.33 | 0.47% | | 601117 | 中国化学 | 7.25 | 6.83 | +0.06 | +0.83% | 369082 | 26580.36 | 0.61% | | 601868 | 中国能建 | 2.45 | 20.39 | +0.02 | +0.82% | 1898322 | 46372.51 | 0.59% | | 601618 | 中国中冶 | 2.56 | 96.55 | +0.02 | +0.79% | 732110 | 18728.7 | 0.41% | | 002431 | ST棕榈 | 1.36 | -2.08 | +0.01 | +0.74% | 166186 | 2242.49 | 0.92% | | 601668 | 中国建筑 | 4.31 | 5.62 | +0.03 | +0.70% | 2303815 | 98720 | 0.56% | | 601390 | 中国中铁 | 4.33 | 5.39 | +0.03 | +0.70% | 673442 | 29023.46 | 0.33% | | 601800 | 中国交建 | 5.88 | 7.65 | +0.04 | +0.68% | 175412 | 10278.46 | 0.15% | | 601068 | 中铝国际 | 4.43 | 50.48 | +0.03 | +0.68% | 96364 | 4245.59 | 0.38% | | 601669 | 中国电建 | 4.64 | 9.51 | +0.03 | +0.65% | 601351 | 27761.13 | 0.46% | | 603007 | 顺景科技 | 4.72 | -28.35 | +0.03 | +0.64% | 165764 | 7807.609 | 2.38% | | 002542 | *ST中岩 | 1.69 | -3.16 | +0.01 | +0.60% | 114279 | 1922.22 | 0.65% | | 603815 | 交建股份 | 5.22 | -3.88 | +0.03 | +0.58% | 57547 | 2988.15 | 0.93% | | 600846 | 同济科技 | 11.01 | 27.58 | +0.06 | +0.55% | 20015 | 2200.88 | 0.32% | | 601186 | 中国铁建 | 6.06 | 5.03 | +0.03 | +0.50% | 236888 | 14301.89 | 0.21% | | 000498 | 山东路桥 | 5.07 | 4.08 | +0.02 | +0.40% | 98805 | 5010.92 | 0.68% | | 002941 | 新疆交建 | 10.58 | 19.31 | +0.04 | +0.38% | 53498 | 5666.84 | 0.73% | | 000685 | 中山公用 | 10.95 | 6.12 | +0.04 | +0.37% | 83816 | 9164 | 0.67% | | 002060 | 广东建工 | 3.06 | 12.22 | +0.01 | +0.33% | 207321 | 6317.22 | 1.33% | | 601611 | 中国核建 | 10.44 | 29.18 | +0.02 | +0.19% | 153741 | 16001.64 | 0.51% | | 600820 | 隧道股份 | 5.27 | 8.10 | +0.01 | +0.19% | 147156 | 7722.92 | 0.47% | | 300517 | 海波重科 | 11.87 | -252.05 | +0.02 | +0.17% | 62995 | 7569.54 | 4.99% | | 605303 | 园林股份 | 23.68 | -22.94 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600133 | 东湖高新 | 8.07 | 40.80 | -0.01 | -0.12% | 79347 | 6429.14 | 0.74% | | 600970 | 中材国际 | 7.67 | 8.47 | -0.03 | -0.39% | 141023 | 10816.53 | 0.54% | | 600667 | 太极实业 | 20.30 | 97.27 | -0.16 | -0.78% | 2213526 | 451058.9 | 10.58% | | 002586 | 围海股份 | 3.75 | 15.75 | -0.04 | -1.06% | 91842 | 3444.59 | 0.84% | | 603959 | ST百利 | 4.39 | -9.27 | -0.07 | -1.57% | 53331 | 2344.01 | 1.09% | | 600491 | ST龙元 | 1.67 | -0.74 | -0.03 | -1.76% | 467932 | 7815.99 | 3.06% | | 000753 | 漳州发展 | 5.26 | 75.03 | -0.11 | -2.05% | 538318 | 28353.31 | 5.43% | | 300536 | 农尚环境 | 8.55 | -10.27 | -0.21 | -2.40% | 62554 | 5426.59 | 2.13% | | 603843 | *ST正平 | 6.70 | -22.97 | -0.17 | -2.47% | 115500 | 7777.34 | 1.65% | | 600502 | 安徽建工 | 4.14 | 4.62 | -0.13 | -3.04% | 657871 | 27122.02 | 3.83% | | 603257 | 中国瑞林 | 69.32 | 45.86 | -2.68 | -3.72% | 28139 | 19562.51 | 11.30% |
|