|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运机集团(001288)通用设备制造业上涨家数:188下跌家数:45平均涨幅:+1.50%平均换手:4.09%总成交额:597.02亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300473 | 德尔股份 | 34.80 | 34.38 | +4.35 | +14.29% | 212580 | 70059.29 | 13.88% | | 688678 | 福立旺 | 27.93 | 79.61 | +3.25 | +13.17% | 527689.9 | 143317.6 | 13.09% | | 600894 | 广日股份 | 7.92 | 11.22 | +0.72 | +10.00% | 185292 | 14401.92 | 2.20% | | 002795 | 永和智控 | 8.04 | -92.13 | +0.73 | +9.99% | 488845 | 38113.84 | 11.26% | | 002367 | 康力电梯 | 6.28 | 20.34 | +0.57 | +9.98% | 282374 | 17378 | 3.55% | | 600218 | 全柴动力 | 8.27 | 66.28 | +0.75 | +9.97% | 379706 | 31022.79 | 8.72% | | 001225 | 和泰机电 | 50.07 | 117.64 | +3.34 | +7.15% | 16939 | 8339.06 | 2.64% | | 301446 | 福事特 | 40.18 | 59.23 | +2.68 | +7.15% | 23156 | 9091.8 | 7.29% | | 920169 | 七丰精工 | 21.81 | 61.01 | +1.44 | +7.07% | 37544 | 8039.037 | 7.38% | | 300907 | 康平科技 | 57.28 | 146.52 | +3.75 | +7.01% | 58258 | 33133.83 | 6.07% | | 301252 | 同星科技 | 39.42 | 73.27 | +2.54 | +6.89% | 60263 | 23579.04 | 4.44% | | 300145 | 南方泵业 | 5.19 | 39.16 | +0.32 | +6.57% | 1321223 | 67701.41 | 6.91% | | 300853 | 申昊科技 | 31.27 | -25.20 | +1.89 | +6.43% | 103495 | 32602.44 | 10.53% | | 301125 | 腾亚精工 | 14.15 | -274.35 | +0.83 | +6.23% | 40645 | 5698.32 | 2.31% | | 300990 | 同飞股份 | 107.34 | 71.80 | +6.18 | +6.11% | 114358 | 121047.8 | 13.80% | | 920578 | 巨能股份 | 17.66 | 316.01 | +0.97 | +5.81% | 20590 | 3637.352 | 5.80% | | 603321 | 梅轮电梯 | 7.58 | 74.72 | +0.40 | +5.57% | 186618 | 13865.25 | 5.42% | | 301279 | 金道科技 | 23.94 | 58.38 | +1.24 | +5.46% | 35449 | 8448.86 | 2.72% | | 002483 | 润邦股份 | 6.28 | 17.72 | +0.32 | +5.37% | 193712 | 11920.5 | 2.19% | | 688360 | 德马科技 | 15.80 | 45.16 | +0.80 | +5.33% | 72554.89 | 11407.29 | 2.75% | | 300780 | 德恩精工 | 20.53 | -68.07 | +1.03 | +5.28% | 75025 | 15256.53 | 6.96% | | 301399 | 英特科技 | 22.57 | 358.98 | +1.08 | +5.03% | 62872 | 13844.53 | 11.50% | | 600835 | 上海机电 | 18.66 | 26.96 | +0.88 | +4.95% | 142057 | 26540.59 | 1.76% | | 688557 | 兰剑智能 | 20.69 | 27.40 | +0.94 | +4.76% | 22243.6 | 4544.321 | 1.50% | | 688455 | 科捷智能 | 17.68 | 23.91 | +0.78 | +4.62% | 22637.42 | 3958.922 | 1.35% | | 002472 | 双环传动 | 37.90 | 25.35 | +1.67 | +4.61% | 279402 | 105364.8 | 3.69% | | 301548 | 崇德科技 | 56.75 | 35.43 | +2.43 | +4.47% | 21934 | 12398.2 | 6.50% | | 920298 | 腾信精密 | 94.50 | 38.48 | +4.02 | +4.44% | 99822 | 92250.26 | 65.24% | | 300943 | 春晖智控 | 35.49 | 118.55 | +1.50 | +4.41% | 102634 | 36408.78 | 7.64% | | 001306 | 夏厦精密 | 57.72 | -40.10 | +2.38 | +4.30% | 21196 | 12131.31 | 13.67% | | 300984 | 金沃股份 | 31.96 | 121.05 | +1.31 | +4.27% | 36029 | 11386.08 | 2.90% | | 920855 | 浙江大农 | 13.68 | 46.24 | +0.55 | +4.19% | 24381 | 3291.345 | 3.64% | | 300257 | 开山股份 | 19.93 | 54.26 | +0.78 | +4.07% | 169053 | 33704.27 | 1.77% | | 688577 | 浙海德曼 | 42.40 | 74.52 | +1.64 | +4.02% | 13329.05 | 5636.526 | 0.86% | | 301448 | 开创电气 | 50.24 | 269.24 | +1.94 | +4.02% | 24710 | 12431.85 | 3.49% | | 002011 | 盾安环境 | 14.76 | 15.71 | +0.56 | +3.94% | 445569 | 65184.45 | 4.20% | | 301020 | 密封科技 | 22.01 | 33.07 | +0.81 | +3.82% | 29661 | 6518.29 | 2.03% | | 605060 | 联德股份 | 41.10 | 38.35 | +1.50 | +3.79% | 52346 | 21461.12 | 2.19% | | 301368 | 丰立智能 | 38.96 | -141.48 | +1.27 | +3.37% | 19130 | 7353.42 | 1.61% | | 920943 | 优机股份 | 15.04 | 36.01 | +0.47 | +3.23% | 10615 | 1576.966 | 2.05% | | 300611 | 美力科技 | 27.83 | 32.28 | +0.86 | +3.19% | 51853 | 14347.86 | 3.50% | | 000816 | 智慧农业 | 2.94 | -58.63 | +0.09 | +3.16% | 391614 | 11379.11 | 2.72% | | 601882 | 海天精工 | 23.52 | 25.85 | +0.72 | +3.16% | 86291 | 20217.04 | 1.65% | | 301353 | 普莱得 | 19.52 | 38.14 | +0.59 | +3.12% | 14472 | 2815.06 | 3.54% | | 002689 | ST远智 | 3.00 | 38.56 | +0.09 | +3.09% | 64413 | 1923.42 | 0.62% | | 603966 | 法兰泰克 | 7.54 | 16.70 | +0.22 | +3.01% | 84038 | 6273.83 | 1.62% | | 301056 | 森赫股份 | 14.21 | 56.19 | +0.41 | +2.97% | 61719 | 8924.311 | 3.51% | | 920608 | 丰安股份 | 14.12 | 26.65 | +0.40 | +2.92% | 9294 | 1300.411 | 1.93% | | 920679 | 前进科技 | 15.63 | 43.73 | +0.44 | +2.90% | 2400 | 372.2226 | 0.65% | | 002520 | 日发精机 | 6.41 | 76.68 | +0.18 | +2.89% | 223864 | 14227.53 | 3.12% | | 000530 | 冰山冷热 | 5.35 | 147.24 | +0.15 | +2.88% | 181972 | 9707.62 | 3.03% | | 001288 | 运机集团 | 30.71 | 44.85 | +0.83 | +2.78% | 47608 | 14678.97 | 3.13% | | 688092 | 爱科科技 | 21.92 | 56.83 | +0.59 | +2.77% | 7017.27 | 1527.815 | 0.85% | | 603757 | 大元泵业 | 70.08 | 173.48 | +1.88 | +2.76% | 87683 | 61303.15 | 4.70% | | 600444 | 国机通用 | 14.26 | 35.36 | +0.38 | +2.74% | 20178 | 2849.04 | 1.38% | | 002438 | 江苏神通 | 13.81 | 24.55 | +0.35 | +2.60% | 62020 | 8524.631 | 1.32% | | 002877 | 智能自控 | 7.55 | 164.90 | +0.19 | +2.58% | 54437 | 4080.98 | 2.26% | | 300193 | 佳士科技 | 8.00 | 21.22 | +0.20 | +2.56% | 40520 | 3227.7 | 0.97% | | 603201 | 常润股份 | 15.52 | 14.81 | +0.38 | +2.51% | 30879 | 4765.41 | 1.64% | | 301107 | 瑜欣电子 | 24.26 | 68.80 | +0.59 | +2.49% | 36266 | 8785.83 | 4.47% | | 300126 | 锐奇股份 | 6.59 | -33.35 | +0.16 | +2.49% | 36047 | 2375.73 | 1.71% | | 002050 | 三花智控 | 36.18 | 38.09 | +0.87 | +2.46% | 649801 | 235231.3 | 1.76% | | 002943 | 宇晶股份 | 31.06 | -89.97 | +0.74 | +2.44% | 74552 | 23010.98 | 5.12% | | 605286 | 同力天启 | 25.61 | 42.01 | +0.61 | +2.44% | 38118 | 9710.1 | 2.27% | | 002903 | 宇环数控 | 31.50 | -108.51 | +0.74 | +2.41% | 91323 | 28646.03 | 8.49% | | 300669 | 沪宁股份 | 23.11 | 337.41 | +0.53 | +2.35% | 42358 | 10125.17 | 2.32% | | 301070 | 开勒股份 | 68.50 | -5422.89 | +1.57 | +2.35% | 24906 | 16937.41 | 2.94% | | 301151 | 冠龙节能 | 22.70 | 69.49 | +0.52 | +2.34% | 45060 | 10204.06 | 2.67% | | 001380 | 华纬科技 | 18.93 | 19.36 | +0.43 | +2.32% | 21575 | 4055.87 | 0.93% | | 301272 | 英华特 | 34.80 | 64.64 | +0.79 | +2.32% | 6186 | 2131.93 | 1.56% | | 920378 | 泰德股份 | 7.08 | 49.37 | +0.16 | +2.31% | 5330 | 374.3173 | 0.49% | | 920223 | 荣亿精密 | 13.76 | -84.17 | +0.31 | +2.30% | 35040 | 4782.55 | 4.29% | | 603391 | 力聚热能 | 67.56 | 29.82 | +1.51 | +2.29% | 21042 | 14212.74 | 9.25% | | 300420 | 五洋自控 | 7.71 | 414.50 | +0.17 | +2.25% | 603666 | 45956.26 | 5.41% | | 603617 | 君禾股份 | 6.83 | 51.12 | +0.15 | +2.25% | 43952 | 2980.11 | 1.14% | | 603356 | 华菱精工 | 17.39 | -16.79 | +0.38 | +2.23% | 32296 | 5648.23 | 2.42% | | 688255 | 凯尔达 | 26.43 | 55.76 | +0.56 | +2.16% | 27106.83 | 7145.201 | 2.47% | | 301028 | 鼎熔岩 | 13.74 | 22.07 | +0.29 | +2.16% | 41928 | 5737.75 | 1.67% | | 300157 | 新锦动力 | 3.87 | -960.51 | +0.08 | +2.11% | 187224 | 7201.42 | 2.54% | | 001379 | 腾达科技 | 15.88 | 54.00 | +0.32 | +2.06% | 13724 | 2169.36 | 2.04% | | 920455 | 汇隆活塞 | 6.70 | 36.75 | +0.13 | +1.98% | 6762 | 449.2126 | 0.72% | | 688211 | 中科微至 | 32.18 | -241.07 | +0.62 | +1.96% | 12420.03 | 3992.871 | 0.95% | | 920833 | 美心翼申 | 9.92 | 118.60 | +0.19 | +1.95% | 8088 | 801.3494 | 0.93% | | 300263 | 隆华科技 | 10.45 | 54.08 | +0.20 | +1.95% | 365656 | 38356.46 | 3.75% | | 002871 | 伟隆股份 | 17.95 | 36.34 | +0.34 | +1.93% | 33589 | 5979.7 | 2.25% | | 300154 | 瑞凌股份 | 14.27 | 67.65 | +0.27 | +1.93% | 137862 | 19483.33 | 4.37% | | 920570 | 坤博精工 | 24.95 | 69.05 | +0.47 | +1.92% | 4722 | 1165.442 | 1.85% | | 300971 | 博亚精工 | 17.49 | 28.36 | +0.32 | +1.86% | 20239 | 3515.33 | 2.19% | | 300817 | 双飞集团 | 16.61 | 46.75 | +0.30 | +1.84% | 15135 | 2505.43 | 1.20% | | 002282 | 博深股份 | 6.11 | 23.48 | +0.11 | +1.83% | 33944 | 2062.41 | 0.70% | | 301032 | 新柴股份 | 10.13 | 21.61 | +0.18 | +1.81% | 33072 | 3346.25 | 2.02% | | 300809 | 华辰装备 | 24.99 | 27.46 | +0.43 | +1.75% | 41800 | 10435.43 | 2.78% | | 603173 | 福斯达 | 29.90 | 14.89 | +0.51 | +1.74% | 10411 | 3109.07 | 0.65% | | 000570 | 苏常柴A | 5.35 | 45.79 | +0.09 | +1.71% | 100982 | 5396.26 | 1.82% | | 603269 | 海鸥股份 | 26.78 | 96.29 | +0.45 | +1.71% | 251138 | 67449.23 | 5.81% | | 920245 | 威博液压 | 13.86 | 50.19 | +0.23 | +1.69% | 6361 | 874.432 | 1.20% | | 601956 | 东贝集团 | 4.89 | -72.66 | +0.08 | +1.66% | 39458 | 1919.23 | 0.63% | | 300421 | 力星股份 | 17.51 | 97.38 | +0.28 | +1.63% | 58080 | 10205.34 | 2.49% | | 688090 | 瑞松科技 | 88.00 | 255.45 | +1.39 | +1.60% | 141405.9 | 122922.9 | 8.91% | | 002553 | 南方精工 | 15.92 | 31.88 | +0.25 | +1.60% | 112672 | 17996.09 | 4.40% | | 000837 | 秦川机床 | 9.83 | 182.75 | +0.15 | +1.55% | 137692 | 13533.44 | 1.37% | | 920839 | 万通液压 | 23.60 | 23.32 | +0.36 | +1.55% | 5091 | 1194.668 | 0.78% | | 300512 | 中亚股份 | 7.43 | 103.75 | +0.11 | +1.50% | 36777 | 2725.54 | 1.13% | | 002418 | 康盛股份 | 4.74 | 220.31 | +0.07 | +1.50% | 764780 | 36082.85 | 6.73% | | 002534 | 西子洁能 | 16.95 | 59.42 | +0.25 | +1.50% | 101507 | 17186.33 | 1.23% | | 301616 | 浙江华业 | 35.31 | 15.18 | +0.52 | +1.49% | 6668 | 2344.62 | 2.35% | | 920810 | 春光智能 | 8.92 | -135.73 | +0.13 | +1.48% | 12525 | 1109.406 | 2.01% | | 002009 | 天奇股份 | 15.81 | 144.87 | +0.23 | +1.48% | 74860 | 11829.46 | 2.11% | | 601177 | 杭齿前进 | 13.79 | 19.74 | +0.20 | +1.47% | 41011 | 5623.14 | 1.02% | | 301311 | 昆船智能 | 13.82 | -26.51 | +0.20 | +1.47% | 24128 | 3314.71 | 1.01% | | 688251 | 井松智能 | 18.71 | -112.02 | +0.27 | +1.46% | 31450.8 | 5853.819 | 3.15% | | 002122 | ST汇洲 | 2.80 | -126.61 | +0.04 | +1.45% | 101472 | 2831.68 | 0.51% | | 002598 | ST章鼓 | 7.14 | 35.35 | +0.10 | +1.42% | 50581 | 3606.92 | 1.77% | | 603277 | 银都股份 | 11.43 | 22.14 | +0.16 | +1.42% | 18682 | 2126.85 | 0.31% | | 002685 | 华东重机 | 5.74 | 56.35 | +0.08 | +1.41% | 760938 | 42987.01 | 7.55% | | 920896 | 旺成科技 | 12.42 | 20.78 | +0.17 | +1.39% | 4967 | 619.1092 | 1.12% | | 301317 | 鑫磊股份 | 51.82 | -53.43 | +0.70 | +1.37% | 27800 | 14441.47 | 5.33% | | 603090 | 宏盛股份 | 40.08 | 59.86 | +0.53 | +1.34% | 59169 | 23794.16 | 5.92% | | 688697 | 纽威数控 | 15.30 | 27.67 | +0.20 | +1.32% | 72901.24 | 11124.25 | 1.14% | | 920870 | 恒进感应 | 11.68 | 80.19 | +0.15 | +1.30% | 7433 | 863.9483 | 1.13% | | 603315 | 福鞍股份 | 10.98 | 132.06 | +0.14 | +1.29% | 41562 | 4544.06 | 1.30% | | 920662 | 方盛股份 | 19.23 | 197.53 | +0.24 | +1.26% | 9116 | 1750.588 | 3.38% | | 002248 | 华东数控 | 9.74 | 90.76 | +0.12 | +1.25% | 294775 | 28531.46 | 9.59% | | 301232 | 飞沃科技 | 94.25 | 812.78 | +1.15 | +1.24% | 29374 | 27645.83 | 4.69% | | 920579 | 机科股份 | 14.12 | -31.08 | +0.17 | +1.22% | 4636 | 652.1932 | 1.04% | | 603187 | 海容冷链 | 10.86 | 12.92 | +0.13 | +1.21% | 41366 | 4480.15 | 1.08% | | 920418 | 苏轴股份 | 17.66 | 23.03 | +0.20 | +1.15% | 9633 | 1694.536 | 0.61% | | 300441 | 鲍斯股份 | 7.09 | 25.72 | +0.08 | +1.14% | 42658 | 3025.21 | 0.68% | | 600067 | 冠城新材 | 2.70 | 303.62 | +0.03 | +1.12% | 350922 | 9443.82 | 2.52% | | 603270 | 金帝股份 | 37.23 | 58.71 | +0.40 | +1.09% | 84618 | 31275.44 | 8.16% | | 300904 | 威力传动 | 44.27 | -31.35 | +0.47 | +1.07% | 24781 | 10997.28 | 3.42% | | 300772 | 运达股份 | 9.47 | -141.33 | +0.10 | +1.07% | 143321 | 13570.2 | 2.05% | | 605259 | 绿田机械 | 17.51 | 15.61 | +0.18 | +1.04% | 5062 | 884.46 | 0.29% | | 001400 | 江顺科技 | 76.18 | 73.52 | +0.77 | +1.02% | 14283 | 10789.82 | 4.43% | | 603131 | 上海沪工 | 14.03 | -295.04 | +0.14 | +1.01% | 57890 | 8132.26 | 1.72% | | 603325 | 博隆技术 | 52.75 | 15.90 | +0.51 | +0.98% | 2534 | 1328.53 | 0.74% | | 000595 | 新能股份 | 5.32 | -12789.46 | +0.05 | +0.95% | 123518 | 6549.46 | 1.08% | | 002529 | 海源复材 | 6.63 | -10.17 | +0.06 | +0.91% | 51196 | 3390.54 | 1.97% | | 002523 | 天桥起重 | 3.44 | 34.44 | +0.03 | +0.88% | 121034 | 4147.91 | 0.86% | | 301043 | 绿岛风 | 50.10 | 59.91 | +0.43 | +0.87% | 10613 | 5338.02 | 1.87% | | 301559 | 中集环科 | 12.93 | 81.39 | +0.11 | +0.86% | 10152 | 1310.03 | 1.13% | | 605100 | 华丰股份 | 34.10 | 285.44 | +0.29 | +0.86% | 39883 | 13589.99 | 1.68% | | 603915 | 国茂股份 | 13.18 | 33.04 | +0.11 | +0.84% | 50366 | 6646.99 | 0.77% | | 605389 | 长龄液压 | 67.15 | 94.82 | +0.56 | +0.84% | 7956 | 5330.47 | 0.43% | | 003025 | 思进智能 | 12.10 | 22.75 | +0.10 | +0.83% | 23216 | 2815.96 | 1.03% | | 301603 | 乔锋智能 | 128.33 | 34.78 | +1.05 | +0.82% | 17698 | 22842.31 | 4.69% | | 002686 | 亿利达 | 6.27 | -430.19 | +0.05 | +0.80% | 71471 | 4463.08 | 1.37% | | 601002 | 晋亿实业 | 5.28 | 15.28 | +0.04 | +0.76% | 62343 | 3286.18 | 0.65% | | 920002 | 万达轴承 | 50.40 | 50.03 | +0.38 | +0.76% | 6168 | 3108.254 | 1.38% | | 920689 | 克莱特 | 20.00 | 26.90 | +0.15 | +0.76% | 2329 | 465.2479 | 0.61% | | 300185 | 通裕重工 | 2.80 | 137.50 | +0.02 | +0.72% | 572219 | 15954.37 | 1.49% | | 603279 | 景津装备 | 11.22 | 15.89 | +0.08 | +0.72% | 50545 | 5658.82 | 0.88% | | 002633 | 申科股份 | 14.20 | 182.69 | +0.10 | +0.71% | 16610 | 2356.18 | 1.11% | | 002639 | 雪人集团 | 14.20 | 699.34 | +0.10 | +0.71% | 881004.9 | 125843.8 | 13.35% | | 603320 | 迪贝电气 | 18.47 | 38.83 | +0.13 | +0.71% | 18380 | 3400.8 | 1.23% | | 301029 | 怡合达 | 24.79 | 28.74 | +0.17 | +0.69% | 48853 | 12129.81 | 1.08% | | 688648 | 中邮科技 | 29.40 | -43.76 | +0.20 | +0.68% | 16369.92 | 4833.113 | 2.35% | | 600841 | 动力新科 | 5.89 | 2.51 | +0.04 | +0.68% | 135710 | 7990.99 | 1.30% | | 002347 | 泰尔股份 | 5.94 | -31.45 | +0.04 | +0.68% | 77957 | 4623.35 | 1.58% | | 000678 | 襄阳轴承 | 9.02 | -76.48 | +0.06 | +0.67% | 73660 | 6650.52 | 1.60% | | 002152 | 广电运通 | 9.34 | 28.35 | +0.06 | +0.65% | 137028 | 12749.17 | 0.55% | | 603218 | 日月股份 | 9.42 | 22.46 | +0.06 | +0.64% | 73404 | 6892.311 | 0.71% | | 002158 | 汉钟精机 | 28.55 | 31.04 | +0.18 | +0.63% | 106486 | 30471.98 | 2.00% | | 002046 | 国机精工 | 64.62 | 256.82 | +0.39 | +0.61% | 158558 | 103325.9 | 2.99% | | 600243 | *ST海华 | 3.41 | -15.96 | +0.02 | +0.59% | 86350 | 2904.06 | 1.97% | | 000404 | 长虹华意 | 6.92 | 9.87 | +0.04 | +0.58% | 55285 | 3813.61 | 0.80% | | 002480 | 新筑股份 | 5.26 | -20.13 | +0.03 | +0.57% | 52816 | 2761.98 | 0.69% | | 600592 | 龙溪股份 | 14.72 | 37.48 | +0.08 | +0.55% | 55478 | 8209.01 | 1.39% | | 301255 | 通力科技 | 18.85 | 125.52 | +0.10 | +0.53% | 13597 | 2584.08 | 1.02% | | 688558 | 国盛智科 | 33.72 | 26.37 | +0.17 | +0.51% | 14161.12 | 4787.746 | 1.07% | | 003033 | 征和工业 | 85.26 | 44.62 | +0.39 | +0.46% | 32270 | 28093.35 | 3.99% | | 603611 | 诺力股份 | 15.91 | 12.60 | +0.07 | +0.44% | 20932 | 3319.96 | 0.81% | | 300091 | *ST金灵 | 2.40 | -3.37 | +0.01 | +0.42% | 54124 | 1292.03 | 0.33% | | 001268 | 联合精密 | 24.15 | -388.24 | +0.10 | +0.42% | 22842 | 5515.76 | 2.42% | | 601615 | 明阳智能 | 9.78 | 137.26 | +0.04 | +0.41% | 355295 | 34856.56 | 1.57% | | 002255 | 海陆重工 | 7.71 | 16.58 | +0.03 | +0.39% | 61623 | 4743.47 | 0.97% | | 300260 | 新莱应材 | 64.52 | 157.61 | +0.25 | +0.39% | 238034 | 154052 | 8.28% | | 000777 | 中核科技 | 16.79 | 41.43 | +0.06 | +0.36% | 28975 | 4857.18 | 0.76% | | 600875 | 东方电气 | 24.49 | 18.27 | +0.07 | +0.29% | 246642 | 60285.16 | 1.09% | | 920270 | 天铭科技 | 11.44 | 54.90 | +0.03 | +0.26% | 2715 | 311.9366 | 0.33% | | 688448 | 磁谷科技 | 71.27 | 1040.99 | +0.16 | +0.22% | 25009.93 | 17673.51 | 2.56% | | 301273 | 瑞晨环保 | 37.43 | -49.62 | +0.08 | +0.21% | 21228 | 7835.99 | 2.76% | | 603194 | 中力股份 | 33.57 | 16.04 | +0.07 | +0.21% | 5182 | 1740.59 | 0.33% | | 301079 | 邵阳液压 | 27.54 | 410.17 | +0.05 | +0.18% | 19585 | 5426.98 | 2.55% | | 601727 | 上海电气 | 6.51 | 74.64 | +0.01 | +0.15% | 384669 | 24984.8 | 0.30% | | 300718 | 长盛轴承 | 53.50 | 62.71 | +0.05 | +0.09% | 38190 | 20526.66 | 1.93% | | 002896 | 中大力德 | 61.50 | 273.96 | +0.04 | +0.07% | 51840 | 32041.24 | 2.64% | | 002884 | 凌霄泵业 | 15.49 | 12.79 | +0.01 | +0.06% | 11961 | 1853.23 | 0.44% | | 002559 | 亚威股份 | 9.25 | 73.90 | 0.00 | 0.00% | 169642 | 15651.05 | 3.32% | | 002630 | *ST华西 | 1.66 | -5.15 | 0.00 | 0.00% | 78625 | 1298.79 | 0.73% | | 603400 | 华之杰 | -- | -- | -- | -- | -- | -- | -- | | 300024 | 机器人 | 13.21 | -42.07 | -0.01 | -0.08% | 165796 | 21902.29 | 1.06% | | 301596 | 瑞迪智驱 | 46.79 | 50.21 | -0.05 | -0.11% | 12522 | 5903.1 | 2.86% | | 688305 | 科德数控 | 57.84 | 103.04 | -0.13 | -0.22% | 17118.11 | 9906.354 | 1.29% | | 603667 | 五洲新春 | 50.97 | 253.60 | -0.14 | -0.27% | 108356 | 55890.73 | 2.96% | | 300470 | 中密控股 | 27.78 | 17.36 | -0.08 | -0.29% | 11942 | 3316.99 | 0.61% | | 920808 | 曙光数创 | 59.77 | 2802.23 | -0.21 | -0.35% | 14125 | 8492.666 | 0.73% | | 920119 | 美德乐 | 56.00 | 19.98 | -0.20 | -0.36% | 4648 | 2597.8 | 1.69% | | 300004 | 南风股份 | 8.22 | 22618.83 | -0.03 | -0.36% | 110493 | 9096.591 | 2.30% | | 002202 | 金风科技 | 18.13 | 24.38 | -0.07 | -0.38% | 627296 | 113886.1 | 1.87% | | 000903 | ST云动 | 2.06 | -3.92 | -0.01 | -0.48% | 121451 | 2511.14 | 0.63% | | 603298 | 杭叉集团 | 23.40 | 13.38 | -0.12 | -0.51% | 51437 | 12043.27 | 0.39% | | 920186 | 中科仪 | 72.82 | 6.41 | -0.38 | -0.52% | 34927 | 25476.64 | 3.66% | | 300850 | 新强联 | 28.70 | 14.32 | -0.15 | -0.52% | 134257 | 38611.2 | 4.15% | | 002272 | 川润股份 | 16.64 | -233.06 | -0.09 | -0.54% | 223749 | 37482.98 | 5.34% | | 600619 | 海立股份 | 13.18 | 70.28 | -0.08 | -0.60% | 106719 | 14098.12 | 1.35% | | 301261 | 恒工精密 | 56.13 | 46.70 | -0.37 | -0.65% | 18403 | 10420.26 | 1.76% | | 301309 | 万得凯 | 29.94 | 24.45 | -0.24 | -0.80% | 16622 | 4976.72 | 2.74% | | 603011 | 合锻智能 | 27.13 | -45.85 | -0.25 | -0.91% | 318171 | 86424.15 | 6.44% | | 688165 | 埃夫特 | 14.78 | -19.17 | -0.14 | -0.94% | 69102.45 | 10212.96 | 1.32% | | 300161 | 华中数控 | 27.22 | 832.77 | -0.28 | -1.02% | 47502 | 12895.09 | 2.43% | | 300540 | 蜀道装备 | 27.31 | 74.68 | -0.31 | -1.12% | 100149 | 27369.05 | 4.84% | | 603092 | 德力佳 | 44.60 | 21.10 | -0.51 | -1.13% | 22557 | 10069.5 | 6.52% | | 300411 | 金盾股份 | 8.37 | 19879.69 | -0.11 | -1.30% | 105463 | 8808.93 | 3.41% | | 603248 | 锡华科技 | 24.25 | 67.25 | -0.32 | -1.30% | 400019 | 99711.85 | 55.94% | | 688333 | 铂力特 | 105.80 | 162.49 | -1.47 | -1.37% | 76798.02 | 81750.6 | 2.80% | | 300503 | 昊志机电 | 65.94 | 71.08 | -0.96 | -1.43% | 86679 | 57727.58 | 3.56% | | 002816 | *ST和科 | 22.40 | 152.32 | -0.34 | -1.50% | 12378 | 2777.62 | 1.24% | | 300607 | 拓斯达 | 33.09 | 105.62 | -0.51 | -1.52% | 226640 | 76153.69 | 6.57% | | 300083 | 创世纪 | 12.58 | 101.32 | -0.20 | -1.56% | 508596 | 64587.57 | 3.41% | | 688660 | 电气风电 | 9.23 | -9.83 | -0.17 | -1.81% | 284325.8 | 26173.79 | 2.13% | | 688017 | 绿的谐波 | 288.88 | 375.45 | -5.34 | -1.81% | 51154.36 | 149503.8 | 2.79% | | 000880 | 潍柴重机 | 26.17 | 42.34 | -0.51 | -1.91% | 242690 | 63449.08 | 10.69% | | 688605 | 先锋精科 | 88.16 | 129.53 | -1.90 | -2.11% | 36993.25 | 32660.97 | 3.41% | | 301699 | 洛轴股份 | 31.41 | 40.73 | -0.70 | -2.18% | 298777 | 95434.25 | 42.72% | | 688409 | 富创精密 | 196.50 | 531.16 | -4.40 | -2.19% | 68891.87 | 136915 | 2.25% | | 000410 | 沈阳机床 | 5.44 | -207.68 | -0.13 | -2.33% | 845188.9 | 45738.64 | 4.29% | | 688218 | 江苏北人 | 40.22 | -113.45 | -1.01 | -2.45% | 45486.31 | 18612.52 | 3.91% | | 603699 | 纽威股份 | 43.57 | 19.90 | -1.35 | -3.01% | 45712 | 20244.58 | 0.60% | | 300931 | 通用电梯 | 16.30 | -73.77 | -0.55 | -3.26% | 104759 | 17297.51 | 5.36% | | 000811 | 冰轮环境 | 40.03 | 65.17 | -1.49 | -3.59% | 588728 | 237998.5 | 5.98% | | 603082 | 北自科技 | 49.33 | 56.21 | -2.07 | -4.03% | 99870 | 49685.41 | 24.62% | | 688433 | 华曙高科 | 90.20 | 513.97 | -4.11 | -4.36% | 55470.17 | 50623.15 | 1.33% | | 300992 | 泰福泵业 | 29.24 | -1489.53 | -1.61 | -5.22% | 102990 | 30725.86 | 13.21% | | 002774 | 快意电梯 | 16.73 | 101.99 | -1.16 | -6.48% | 222019 | 37535.97 | 7.88% | | 601091 | C沈鼓 | 37.72 | 160.05 | -20.05 | -34.71% | 1565593 | 677086.6 | 74.14% |
|