|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海程邦达(603836)商务服务业上涨家数:18下跌家数:44平均涨幅:-0.75%平均换手:2.75%总成交额:178.29亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603407 | 长裕集团 | 68.04 | 109.66 | +6.19 | +10.01% | 23531 | 16010.34 | 6.55% | | 605168 | 三人行 | 54.16 | 89.57 | +3.83 | +7.61% | 119076 | 64119.97 | 5.65% | | 002485 | ST雪发 | 4.91 | -13.47 | +0.23 | +4.91% | 74285 | 3590.983 | 1.37% | | 001228 | 永泰运 | 27.68 | 27.65 | +0.88 | +3.28% | 18790 | 5177.982 | 2.35% | | 300781 | 因赛集团 | 29.03 | -53.17 | +0.70 | +2.47% | 44821 | 12966.35 | 3.70% | | 000917 | 电广传媒 | 7.06 | 238.19 | +0.16 | +2.32% | 468803 | 33543.06 | 3.31% | | 300058 | 蓝色光标 | 15.25 | 214.48 | +0.30 | +2.01% | 3162565 | 481511.4 | 9.09% | | 002654 | 万润科技 | 17.27 | 510.75 | +0.21 | +1.23% | 747731.1 | 128628.4 | 9.40% | | 603598 | 引力传媒 | 19.25 | 259.95 | +0.19 | +1.00% | 138563 | 26566.56 | 5.14% | | 603648 | 畅联股份 | 8.50 | 24.69 | +0.08 | +0.95% | 27484 | 2314.61 | 0.76% | | 002818 | 富森美 | 11.24 | 10.58 | +0.09 | +0.81% | 39477 | 4426.214 | 1.32% | | 300612 | 宣亚国际 | 11.91 | -24.38 | +0.06 | +0.51% | 49420 | 5878.391 | 2.75% | | 002127 | 南极电商 | 2.69 | -28.07 | +0.01 | +0.37% | 229195 | 6130.487 | 1.15% | | 000061 | 农产品 | 5.86 | 26.87 | +0.02 | +0.34% | 271879 | 16158.98 | 1.52% | | 300063 | 天龙集团 | 9.45 | 61.50 | +0.03 | +0.32% | 285292 | 27051.48 | 4.55% | | 300071 | 福石控股 | 3.80 | -32.25 | +0.01 | +0.26% | 264321 | 9985.91 | 2.80% | | 300795 | 米奥会展 | 9.03 | 18.14 | +0.01 | +0.11% | 43534 | 3945.486 | 2.50% | | 603836 | 海程邦达 | 11.49 | 49.42 | +0.01 | +0.09% | 20145 | 2302.388 | 1.01% | | 002183 | 怡亚通 | 5.67 | -45.40 | 0.00 | 0.00% | 905112.9 | 51275.14 | 3.49% | | 002344 | 海宁皮城 | 3.71 | 98.89 | 0.00 | 0.00% | 130252 | 4837.568 | 1.02% | | 002878 | 元隆雅图 | 12.80 | -90.38 | 0.00 | 0.00% | 91907 | 11780.8 | 3.90% | | 300805 | 电声股份 | 7.90 | 101.75 | 0.00 | 0.00% | 50104 | 3959.946 | 1.74% | | 002400 | 省广集团 | 6.99 | 153.11 | -0.02 | -0.29% | 553924 | 38960.69 | 3.21% | | 603569 | 长久物流 | 5.30 | -35.38 | -0.02 | -0.38% | 34027 | 1805.462 | 0.56% | | 002712 | 思美传媒 | 4.50 | -49.29 | -0.02 | -0.44% | 149840 | 6759.115 | 2.77% | | 002889 | 东方嘉盛 | 10.93 | 42.13 | -0.05 | -0.46% | 15860 | 1731.816 | 0.63% | | 300688 | 创业黑马 | 29.93 | -91.70 | -0.15 | -0.50% | 56885 | 17141.11 | 3.83% | | 600861 | 北京人力 | 12.96 | 8.72 | -0.07 | -0.54% | 18381 | 2385.302 | 0.34% | | 000056 | *ST皇庭 | 1.67 | -0.74 | -0.01 | -0.60% | 273190 | 4624.449 | 3.02% | | 002010 | 传化智联 | 4.89 | 20.54 | -0.03 | -0.61% | 168821 | 8215.609 | 0.61% | | 300947 | 德必集团 | 13.52 | -33.07 | -0.09 | -0.66% | 30433 | 4110.812 | 2.01% | | 301169 | 零点有数 | 78.60 | -168.23 | -0.55 | -0.69% | 16273 | 13025.87 | 2.26% | | 002291 | 遥望科技 | 5.19 | -14.70 | -0.04 | -0.76% | 220418 | 11457.96 | 2.54% | | 603117 | 万林物流 | 3.66 | 298.36 | -0.03 | -0.81% | 70272 | 2563.208 | 1.17% | | 002115 | 三维通信 | 11.69 | 1334.06 | -0.10 | -0.85% | 306721 | 35942.63 | 4.08% | | 000524 | 岭南控股 | 8.91 | 78.22 | -0.08 | -0.89% | 59487 | 5290.364 | 0.89% | | 002188 | 中天服务 | 5.29 | 59.96 | -0.05 | -0.94% | 108717 | 5733.158 | 4.22% | | 002707 | 众信旅游 | 5.23 | -2559.44 | -0.05 | -0.95% | 108800 | 5681.233 | 1.26% | | 301102 | 兆讯传媒 | 10.00 | -1355.37 | -0.11 | -1.09% | 23188 | 2321.649 | 0.57% | | 000069 | 华侨城A | 1.78 | -0.99 | -0.02 | -1.11% | 330847 | 5906.154 | 0.48% | | 300662 | 科锐国际 | 18.39 | 10.41 | -0.21 | -1.13% | 54155 | 10092.11 | 2.76% | | 600138 | 中青旅 | 7.07 | 63.72 | -0.09 | -1.26% | 82475 | 5839.543 | 1.14% | | 601828 | 美凯龙 | 2.20 | -0.41 | -0.03 | -1.35% | 153408 | 3385.01 | 0.42% | | 600057 | 厦门象屿 | 5.86 | 12.75 | -0.08 | -1.35% | 130301 | 7679.178 | 0.62% | | 000785 | 居然智家 | 2.16 | -11.71 | -0.03 | -1.37% | 440592 | 9494.944 | 0.76% | | 000796 | 凯撒旅业 | 4.19 | 190.12 | -0.06 | -1.41% | 357501 | 14923.2 | 2.69% | | 920242 | 建邦科技 | 23.06 | 18.34 | -0.34 | -1.45% | 2825 | 655.6369 | 0.75% | | 600358 | 国旅联合 | 5.48 | -78.38 | -0.09 | -1.62% | 51801 | 2856.51 | 1.03% | | 002027 | 分众传媒 | 5.02 | 20.13 | -0.10 | -1.95% | 2284718 | 114748.7 | 1.58% | | 000058 | 深赛格 | 6.63 | 116.76 | -0.14 | -2.07% | 83351 | 5548.472 | 0.85% | | 300061 | 旗天科技 | 7.49 | -65.18 | -0.16 | -2.09% | 177961 | 13431.52 | 2.86% | | 603682 | 锦和商管 | 7.86 | -22.69 | -0.18 | -2.24% | 74476 | 5872.69 | 1.58% | | 603729 | ST龙韵 | 11.50 | -10.31 | -0.29 | -2.46% | 11810 | 1375.822 | 1.28% | | 601888 | 中国中免 | 55.33 | 28.77 | -1.50 | -2.64% | 411096 | 228320.7 | 2.11% | | 000927 | 中国铁物 | 2.44 | 29.49 | -0.07 | -2.79% | 402729 | 9902.594 | 0.67% | | 002181 | 粤传媒 | 11.07 | 176.01 | -0.33 | -2.89% | 688440 | 76900.89 | 6.07% | | 600113 | 浙江东日 | 32.99 | 98.86 | -1.01 | -2.97% | 83145 | 27489.4 | 2.02% | | 600790 | 轻纺城 | 3.57 | 17.24 | -0.11 | -2.99% | 169632 | 6087.979 | 1.16% | | 603373 | 安邦护卫 | 38.67 | 32.31 | -1.28 | -3.20% | 32295 | 12523.19 | 7.11% | | 002210 | 飞马国际 | 2.34 | 224.11 | -0.08 | -3.31% | 603321 | 14203.35 | 2.27% | | 002769 | 普路通 | 7.30 | 477.42 | -0.26 | -3.44% | 83212 | 6118.117 | 2.23% | | 920021 | 流金科技 | 7.61 | 165.90 | -0.28 | -3.55% | 151487 | 11826.17 | 6.12% | | 000882 | 华联股份 | 1.33 | -10.88 | -0.05 | -3.62% | 611758 | 8186.525 | 2.24% | | 002177 | 御银股份 | 6.16 | 286.79 | -0.36 | -5.52% | 605653 | 37765.95 | 8.97% | | 600826 | 兰生股份 | 9.34 | 20.38 | -0.68 | -6.79% | 134780 | 12936.13 | 1.83% | | 600539 | 狮头股份 | 14.44 | -151.64 | -1.60 | -9.98% | 254223 | 38915.64 | 11.05% |
|